Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | Tidex | 29,036,086,116 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0141 | 2.72% | 0.532 | 0.53173 | 0.532227 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.518326 | 0.536473 | 0.514674 | 0.5179 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 18:46:20 | 37.50 | 0.532 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.5178 | 0.0003 | 0.06% | 0.517574 | 0.5245 | 0.5068 | 10,057,151.00 |
01 May 2024 | 0.5175 | 0.017225 | 3.44% | 0.501 | 0.5209 | 0.479076 | 13,898,546.00 |
30 Abr 2024 | 0.500275 | -0.014925 | -2.90% | 0.514526 | 0.519659 | 0.488636 | 11,541,132.00 |
29 Abr 2024 | 0.5152 | 0.004926 | 0.97% | 0.5098 | 0.5174 | 0.499125 | 10,204,934.00 |
28 Abr 2024 | 0.510274 | -0.0076 | -1.47% | 0.5178 | 0.525176 | 0.508631 | 3,958,113.00 |
27 Abr 2024 | 0.517874 | -0.008426 | -1.60% | 0.526 | 0.5264 | 0.508554 | 5,734,727.00 |
26 Abr 2024 | 0.5263 | 0.0009 | 0.17% | 0.525326 | 0.5358 | 0.515336 | 10,340,129.00 |
25 Abr 2024 | 0.5254 | -0.0021 | -0.40% | 0.52694 | 0.5325 | 0.514227 | 10,482,164.00 |
24 Abr 2024 | 0.5275 | -0.0177 | -3.25% | 0.545027 | 0.551772 | 0.5215 | 12,760,507.00 |
23 Abr 2024 | 0.5452 | -0.011372 | -2.04% | 0.556528 | 0.5576 | 0.541633 | 11,621,053.00 |
22 Abr 2024 | 0.556572 | 0.032172 | 6.14% | 0.5246 | 0.5707 | 0.522374 | 14,072,725.00 |
21 Abr 2024 | 0.5244 | -0.0046 | -0.87% | 0.528574 | 0.5366 | 0.518834 | 6,138,701.00 |
20 Abr 2024 | 0.529 | 0.0259 | 5.15% | 0.5025 | 0.529926 | 0.4984 | 9,482,189.00 |
19 Abr 2024 | 0.5031 | 0.0005 | 0.10% | 0.502 | 0.510666 | 0.468342 | 18,989,451.00 |
18 Abr 2024 | 0.5026 | 0.00745 | 1.50% | 0.495325 | 0.505375 | 0.4857 | 11,945,516.00 |
17 Abr 2024 | 0.49515 | -0.00135 | -0.27% | 0.4959 | 0.507375 | 0.473029 | 14,461,066.00 |
16 Abr 2024 | 0.4965 | -0.001325 | -0.27% | 0.497675 | 0.5019 | 0.476124 | 15,660,221.00 |
15 Abr 2024 | 0.497825 | -0.005275 | -1.05% | 0.501425 | 0.518663 | 0.481649 | 19,666,996.00 |
14 Abr 2024 | 0.5031 | 0.0242 | 5.05% | 0.476824 | 0.5073 | 0.464024 | 23,983,336.00 |
13 Abr 2024 | 0.4789 | -0.068727 | -12.55% | 0.545921 | 0.5488 | 0.429156 | 35,208,306.00 |
12 Abr 2024 | 0.547627 | -0.061073 | -10.03% | 0.608337 | 0.615569 | 0.510226 | 26,420,601.00 |
11 Abr 2024 | 0.6087 | -0.0087 | -1.41% | 0.6162 | 0.621171 | 0.6033 | 9,239,634.00 |
10 Abr 2024 | 0.6174 | 0.0032 | 0.52% | 0.614069 | 0.620165 | 0.59323 | 13,056,898.00 |
09 Abr 2024 | 0.6142 | -0.001238 | -0.20% | 0.6153 | 0.6424 | 0.601541 | 19,042,637.00 |
08 Abr 2024 | 0.615438 | 0.020838 | 3.50% | 0.594339 | 0.626331 | 0.588702 | 14,795,996.00 |
07 Abr 2024 | 0.5946 | 0.0017 | 0.29% | 0.5929 | 0.601675 | 0.589938 | 5,645,148.00 |
06 Abr 2024 | 0.5929 | 0.005629 | 0.96% | 0.5868 | 0.5983 | 0.5854 | 4,747,934.00 |
05 Abr 2024 | 0.587271 | -0.006259 | -1.05% | 0.59317 | 0.5939 | 0.569445 | 12,327,232.00 |
04 Abr 2024 | 0.59353 | 0.019711 | 3.44% | 0.573971 | 0.614585 | 0.5628 | 20,589,186.00 |
03 Abr 2024 | 0.573819 | -0.011381 | -1.94% | 0.585496 | 0.5925 | 0.567343 | 14,404,336.00 |