Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DIGITAL FITNESS | DEFITETH | Uniswap (v2) | 1,860,181 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000378 | -8.54% | 0.00004 | 0.00004 | 0.000041 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000044 | 0.000044 | 0.000038 | 0.000044 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v2) | 12:56:37 | 0.048587 | 0.00004 | ETH |
Resumen Histórico DEFITETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFITETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2022 | 0.000044 | -0.00000200 | -4.31% | 0.000046 | 0.000049 | 0.000044 | 25.00 |
25 May 2022 | 0.000046 | -0.00000700 | -13.18% | 0.000053 | 0.000053 | 0.000043 | 47.00 |
24 May 2022 | 0.000053 | -0.00000100 | -1.84% | 0.000054 | 0.000056 | 0.000052 | 22.00 |
23 May 2022 | 0.000054 | -0.00000300 | -5.25% | 0.000058 | 0.000061 | 0.000053 | 26.00 |
22 May 2022 | 0.000057 | 0.00000300 | 5.59% | 0.000054 | 0.000061 | 0.000054 | 27.00 |
21 May 2022 | 0.000054 | 0.00000600 | 12.64% | 0.000047 | 0.000054 | 0.000043 | 45.00 |
20 May 2022 | 0.000047 | 0.00000300 | 6.69% | 0.000044 | 0.000048 | 0.000043 | 36.00 |
19 May 2022 | 0.000045 | -0.00000600 | -11.85% | 0.000047 | 0.000049 | 0.000043 | 57.00 |
18 May 2022 | 0.000051 | -0.00000400 | -7.39% | 0.000054 | 0.000058 | 0.00005 | 35.00 |
17 May 2022 | 0.000054 | 0.00000200 | 3.84% | 0.000052 | 0.00006 | 0.000051 | 21.00 |
16 May 2022 | 0.000052 | -0.00000500 | -8.81% | 0.000057 | 0.000058 | 0.000049 | 23.00 |
15 May 2022 | 0.000057 | 0.000017 | 42.96% | 0.000041 | 0.000057 | 0.000041 | 42.00 |
14 May 2022 | 0.00004 | -0.00000400 | -9.21% | 0.000043 | 0.000044 | 0.00004 | 8.00 |
13 May 2022 | 0.000043 | 0.00000400 | 10.06% | 0.00004 | 0.000043 | 0.00004 | 19.00 |
12 May 2022 | 0.00004 | -0.000013 | -24.68% | 0.000052 | 0.000052 | 0.000039 | 59.00 |
11 May 2022 | 0.000053 | -0.00000075 | -1.40% | 0.000055 | 0.000056 | 0.000049 | 29.00 |
10 May 2022 | 0.000053 | -0.00000069 | -1.27% | 0.000055 | 0.000055 | 0.000053 | 10.00 |
09 May 2022 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000054 | 0.000049 | 16.00 |
08 May 2022 | 0.000051 | -0.00000300 | -5.51% | 0.000054 | 0.000056 | 0.00005 | 17.00 |
07 May 2022 | 0.000054 | 0.00000098 | 1.83% | 0.000054 | 0.000056 | 0.000052 | 13.00 |
06 May 2022 | 0.000054 | 0.00000200 | 3.88% | 0.000052 | 0.00006 | 0.000051 | 39.00 |
05 May 2022 | 0.000052 | -0.00000800 | -13.48% | 0.000063 | 0.000067 | 0.00005 | 83.00 |
04 May 2022 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.000063 | 0.000058 | 13.00 |
03 May 2022 | 0.000061 | -0.00000900 | -12.89% | 0.000069 | 0.000069 | 0.000061 | 38.00 |
02 May 2022 | 0.00007 | -0.00000500 | -6.72% | 0.000075 | 0.000082 | 0.000067 | 67.00 |
01 May 2022 | 0.000074 | 0.00000900 | 13.74% | 0.000065 | 0.000074 | 0.000065 | 15.00 |
30 Abr 2022 | 0.000065 | -0.00000800 | -10.91% | 0.000072 | 0.000072 | 0.000064 | 25.00 |
29 Abr 2022 | 0.000073 | 0.00000100 | 1.39% | 0.000073 | 0.00008 | 0.000065 | 71.00 |
28 Abr 2022 | 0.000072 | -0.00000300 | -4.00% | 0.000072 | 0.000103 | 0.000069 | 167.00 |
27 Abr 2022 | 0.000075 | 0.000018 | 31.46% | 0.000055 | 0.000081 | 0.000055 | 78.00 |