| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DXdao | DXDETH | Uniswap (v2) | 15,947,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.450882 | 0.088834 | 0.169388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.450882 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v2) | - | 0.00000000 | 0.450882 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXD | |||
Resumen Histórico DXDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.450882 | 0.00 | 0.00% | 0.450882 | 0.450882 | 0.450882 | 0.00 |
| 19 Mar 2023 | 0.450882 | 0.015049 | 3.45% | 0.436991 | 0.450882 | 0.436991 | 0.00 |
| 18 Mar 2023 | 0.435833 | 0.00582 | 1.35% | 0.402007 | 0.435833 | 0.402007 | 0.00 |
| 17 Mar 2023 | 0.430013 | 0.017504 | 4.24% | 0.430013 | 0.430013 | 0.430013 | 0.00 |
| 16 Mar 2023 | 0.412509 | 0.038905 | 10.41% | 0.403536 | 0.445254 | 0.398527 | 2.00 |
| 15 Mar 2023 | 0.373604 | -0.003765 | -1.00% | 0.401403 | 0.401403 | 0.373604 | 0.00 |
| 14 Mar 2023 | 0.377369 | -0.019942 | -5.02% | 0.401014 | 0.401014 | 0.377369 | 0.00 |
| 13 Mar 2023 | 0.397312 | -0.015254 | -3.70% | 0.397312 | 0.397312 | 0.397312 | 0.00 |
| 12 Mar 2023 | 0.412566 | -0.019487 | -4.51% | 0.413757 | 0.413757 | 0.319903 | 8.00 |
| 11 Mar 2023 | 0.432053 | -0.0205 | -4.53% | 0.432053 | 0.432053 | 0.432053 | 0.00 |
| 10 Mar 2023 | 0.452553 | 0.005615 | 1.26% | 0.452553 | 0.452553 | 0.452553 | 0.00 |
| 09 Mar 2023 | 0.446938 | 0.03435 | 8.33% | 0.446938 | 0.446938 | 0.446938 | 0.00 |
| 08 Mar 2023 | 0.412588 | -0.025475 | -5.82% | 0.412588 | 0.412588 | 0.412588 | 0.00 |
| 07 Mar 2023 | 0.438063 | 0.00 | 0.00% | 0.438063 | 0.438063 | 0.438063 | 0.00 |
| 06 Mar 2023 | 0.438063 | 0.010338 | 2.42% | 0.438063 | 0.438063 | 0.438063 | 0.00 |
| 05 Mar 2023 | 0.427725 | -0.002657 | -0.62% | 0.426493 | 0.427725 | 0.426493 | 0.00 |
| 04 Mar 2023 | 0.430383 | -0.001741 | -0.40% | 0.4287 | 0.430383 | 0.4287 | 0.00 |
| 03 Mar 2023 | 0.432124 | -0.025489 | -5.57% | 0.436469 | 0.436469 | 0.432124 | 0.00 |
| 02 Mar 2023 | 0.457613 | 0.072009 | 18.67% | 0.457613 | 0.457613 | 0.457613 | 0.00 |
| 01 Mar 2023 | 0.385604 | 0.00 | 0.00% | 0.385604 | 0.385604 | 0.385604 | 0.00 |
| 28 Feb 2023 | 0.385604 | 0.00 | 0.00% | 0.385604 | 0.385604 | 0.385604 | 0.00 |
| 27 Feb 2023 | 0.385604 | 0.00 | 0.00% | 0.385604 | 0.385604 | 0.385604 | 0.00 |
| 26 Feb 2023 | 0.385604 | 0.00 | 0.00% | 0.385604 | 0.385604 | 0.385604 | 0.00 |
| 25 Feb 2023 | 0.385604 | 0.02877 | 8.06% | 0.385604 | 0.385604 | 0.385604 | 0.00 |
| 24 Feb 2023 | 0.356833 | -0.061377 | -14.68% | 0.356833 | 0.356833 | 0.356833 | 0.00 |
| 23 Feb 2023 | 0.418211 | 0.006486 | 1.58% | 0.423238 | 0.423238 | 0.418211 | 0.00 |
| 22 Feb 2023 | 0.411725 | 0.00 | 0.00% | 0.411725 | 0.411725 | 0.411725 | 0.00 |
| 21 Feb 2023 | 0.411725 | 0.01128 | 2.82% | 0.435137 | 0.4425 | 0.375444 | 1.00 |