Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alkimi Exchange | $ADSETH | Uniswap (v3) | 21,986,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000042 | ETH |
Resumen Histórico $ADSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$ADSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 30 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 29 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 28 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 27 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 26 May 2024 | 0.000042 | -0.00000036 | -0.85% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
| 25 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 24 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 23 May 2024 | 0.000042 | -0.00000071 | -1.66% | 0.000042 | 0.000044 | 0.000042 | 1.00 |
| 22 May 2024 | 0.000043 | 0.00000098 | 2.34% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 21 May 2024 | 0.000042 | -0.00000300 | -6.73% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
| 20 May 2024 | 0.000045 | 0.00000300 | 7.18% | 0.000042 | 0.000046 | 0.000042 | 5.00 |
| 19 May 2024 | 0.000042 | -0.00000009 | -0.21% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 18 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 17 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 16 May 2024 | 0.000042 | -0.00000024 | -0.57% | 0.000043 | 0.000045 | 0.000042 | 0.00 |
| 15 May 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 14 May 2024 | 0.000042 | -0.00000300 | -6.62% | 0.000045 | 0.000045 | 0.000042 | 0.00 |
| 13 May 2024 | 0.000045 | 0.00000068 | 1.52% | 0.000044 | 0.000046 | 0.000043 | 4.00 |
| 12 May 2024 | 0.000045 | 0.00000200 | 4.67% | 0.000042 | 0.000045 | 0.000042 | 4.00 |
| 11 May 2024 | 0.000043 | 0.00000066 | 1.57% | 0.000043 | 0.000043 | 0.000042 | 1.00 |
| 10 May 2024 | 0.000042 | -0.00000300 | -6.71% | 0.000044 | 0.000044 | 0.000042 | 1.00 |
| 09 May 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000047 | 0.000048 | 0.000045 | 1.00 |
| 08 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 1.00 |
| 07 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000057 | 0.00005 | 4.00 |
| 06 May 2024 | 0.000052 | 0.00000300 | 6.15% | 0.00005 | 0.000058 | 0.000049 | 6.00 |
| 05 May 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000047 | 0.000051 | 0.000046 | 4.00 |
| 04 May 2024 | 0.000047 | -0.00000064 | -1.34% | 0.000048 | 0.000049 | 0.000045 | 3.00 |
| 03 May 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000045 | 0.000052 | 0.000045 | 6.00 |
| 02 May 2024 | 0.000046 | 0.00000400 | 9.56% | 0.000042 | 0.00005 | 0.000042 | 8.00 |
| 01 May 2024 | 0.000042 | -0.00000076 | -1.78% | 0.000043 | 0.000045 | 0.000042 | 2.00 |
