Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Uniswap (v3) | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004172 | -0.96% | 0.430155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.422727 | 0.430155 | 0.416744 | 0.434327 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 23:44:23 | 348.17 | 0.430155 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.434327 | 0.002557 | 0.59% | 0.426614 | 0.437606 | 0.426614 | 980.00 |
| 25 Abr 2024 | 0.43177 | -0.005881 | -1.34% | 0.434062 | 0.434062 | 0.42258 | 1,957.00 |
| 24 Abr 2024 | 0.437651 | 0.004432 | 1.02% | 0.444665 | 0.444665 | 0.390411 | 657.00 |
| 23 Abr 2024 | 0.433219 | 0.00 | 0.00% | 0.433219 | 0.433219 | 0.433219 | 0.00 |
| 22 Abr 2024 | 0.433219 | 0.005951 | 1.39% | 0.438501 | 0.44201 | 0.433219 | 614.00 |
| 21 Abr 2024 | 0.427268 | -0.014102 | -3.20% | 0.434721 | 0.434721 | 0.427268 | 682.00 |
| 20 Abr 2024 | 0.44137 | 0.027346 | 6.61% | 0.422679 | 0.44137 | 0.410966 | 3,507.00 |
| 19 Abr 2024 | 0.414023 | 0.008042 | 1.98% | 0.397836 | 0.428274 | 0.380606 | 7,339.00 |
| 18 Abr 2024 | 0.405981 | 0.022009 | 5.73% | 0.378665 | 0.405981 | 0.378665 | 2,715.00 |
| 17 Abr 2024 | 0.383972 | -0.015078 | -3.78% | 0.387693 | 0.387693 | 0.376074 | 2,940.00 |
| 16 Abr 2024 | 0.39905 | -0.001988 | -0.50% | 0.391374 | 0.402489 | 0.383433 | 7,409.00 |
| 15 Abr 2024 | 0.401038 | -0.019268 | -4.58% | 0.412328 | 0.432471 | 0.401038 | 5,042.00 |
| 14 Abr 2024 | 0.420307 | 0.025378 | 6.43% | 0.473624 | 0.473624 | 0.379946 | 8,058.00 |
| 13 Abr 2024 | 0.394928 | -0.084372 | -17.60% | 0.467108 | 0.470823 | 0.360176 | 15,072.00 |
| 12 Abr 2024 | 0.479301 | -0.071659 | -13.01% | 0.555031 | 0.557811 | 0.479301 | 6,774.00 |
| 11 Abr 2024 | 0.55096 | -0.011369 | -2.02% | 0.55096 | 0.55096 | 0.55096 | 1,033.00 |
| 10 Abr 2024 | 0.562328 | -0.03181 | -5.35% | 0.580809 | 0.580809 | 0.534974 | 2,782.00 |
| 09 Abr 2024 | 0.594138 | -0.024665 | -3.99% | 0.612006 | 0.612006 | 0.594138 | 2,217.00 |
| 08 Abr 2024 | 0.618804 | 0.039726 | 6.86% | 0.579829 | 0.622616 | 0.564063 | 4,921.00 |
| 07 Abr 2024 | 0.579078 | 0.035458 | 6.52% | 0.551761 | 0.579078 | 0.551761 | 2,908.00 |
| 06 Abr 2024 | 0.54362 | 0.009771 | 1.83% | 0.54362 | 0.54362 | 0.54362 | 582.00 |
| 05 Abr 2024 | 0.533848 | -0.00971 | -1.79% | 0.533848 | 0.533848 | 0.533848 | 730.00 |
| 04 Abr 2024 | 0.543559 | -0.003466 | -0.63% | 0.531844 | 0.543559 | 0.531844 | 1,661.00 |
| 03 Abr 2024 | 0.547024 | -0.005309 | -0.96% | 0.537508 | 0.547024 | 0.537508 | 1,361.00 |
| 02 Abr 2024 | 0.552334 | -0.039386 | -6.66% | 0.580439 | 0.580439 | 0.552334 | 3,151.00 |
| 01 Abr 2024 | 0.59172 | -0.024158 | -3.92% | 0.621694 | 0.621694 | 0.59172 | 2,641.00 |
| 31 Mar 2024 | 0.615878 | 0.005767 | 0.95% | 0.615878 | 0.615878 | 0.615878 | 10.00 |
| 30 Mar 2024 | 0.610111 | 0.019755 | 3.35% | 0.592189 | 0.617977 | 0.592189 | 3,558.00 |
| 29 Mar 2024 | 0.590355 | 0.004905 | 0.84% | 0.581791 | 0.590355 | 0.581791 | 518.00 |
| 28 Mar 2024 | 0.58545 | -0.003987 | -0.68% | 0.58545 | 0.58545 | 0.58545 | 29.00 |
| 27 Mar 2024 | 0.589437 | -0.00384 | -0.65% | 0.600528 | 0.600528 | 0.589437 | 281.00 |
