Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ArcBlock | ABTETH | Uniswap (v3) | 227,719,800 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000807 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000807 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000807 | ETH |
Resumen Histórico ABTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
29 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
28 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
27 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
26 Jun 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 0.00 |
25 Jun 2024 | 0.000807 | 0.000044 | 5.77% | 0.000764 | 0.000826 | 0.000747 | 70.00 |
24 Jun 2024 | 0.000763 | -0.000029 | -3.66% | 0.000793 | 0.00082 | 0.000757 | 75.00 |
23 Jun 2024 | 0.000793 | -0.000014 | -1.74% | 0.00079 | 0.000823 | 0.000777 | 44.00 |
22 Jun 2024 | 0.000806 | 0.00003 | 3.86% | 0.00079 | 0.000834 | 0.00076 | 60.00 |
21 Jun 2024 | 0.000777 | 0.000024 | 3.19% | 0.000768 | 0.000875 | 0.000738 | 121.00 |
20 Jun 2024 | 0.000753 | -0.000031 | -3.95% | 0.000769 | 0.000801 | 0.000749 | 65.00 |
19 Jun 2024 | 0.000784 | -0.000028 | -3.45% | 0.000824 | 0.000849 | 0.000767 | 96.00 |
18 Jun 2024 | 0.000813 | -0.000028 | -3.33% | 0.000856 | 0.000878 | 0.000749 | 177.00 |
17 Jun 2024 | 0.000841 | -0.00000500 | -0.59% | 0.000864 | 0.000892 | 0.000811 | 77.00 |
16 Jun 2024 | 0.000846 | -0.000115 | -11.97% | 0.000955 | 0.000972 | 0.000846 | 121.00 |
15 Jun 2024 | 0.000961 | 0.000245 | 34.22% | 0.000714 | 0.000995 | 0.000699 | 178.00 |
14 Jun 2024 | 0.000716 | -0.000113 | -13.64% | 0.000794 | 0.000822 | 0.000692 | 176.00 |
13 Jun 2024 | 0.000829 | -0.000015 | -1.78% | 0.000843 | 0.000886 | 0.000814 | 44.00 |
12 Jun 2024 | 0.000844 | -0.000081 | -8.75% | 0.000909 | 0.000909 | 0.000833 | 94.00 |
11 Jun 2024 | 0.000925 | -0.000041 | -4.24% | 0.000945 | 0.000963 | 0.000833 | 175.00 |
10 Jun 2024 | 0.000966 | -0.00000700 | -0.72% | 0.000973 | 0.000984 | 0.000939 | 52.00 |
09 Jun 2024 | 0.000974 | -0.00000500 | -0.51% | 0.000997 | 0.000998 | 0.000932 | 53.00 |
08 Jun 2024 | 0.000979 | -0.000042 | -4.12% | 0.000987 | 0.001016 | 0.000954 | 62.00 |
07 Jun 2024 | 0.001021 | -0.000022 | -2.11% | 0.001048 | 0.001052 | 0.00097 | 69.00 |
06 Jun 2024 | 0.001042 | -0.000014 | -1.33% | 0.001032 | 0.001047 | 0.001008 | 35.00 |
05 Jun 2024 | 0.001057 | 0.000097 | 10.11% | 0.00098 | 0.001092 | 0.000954 | 97.00 |
04 Jun 2024 | 0.000959 | -0.000055 | -5.42% | 0.000995 | 0.001047 | 0.000951 | 52.00 |
03 Jun 2024 | 0.001014 | -0.000014 | -1.36% | 0.001023 | 0.001036 | 0.000935 | 109.00 |
02 Jun 2024 | 0.001029 | -0.000011 | -1.06% | 0.001041 | 0.001048 | 0.000997 | 54.00 |
01 Jun 2024 | 0.00104 | -0.000046 | -4.23% | 0.001065 | 0.001087 | 0.001024 | 39.00 |