Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ambire AdEx | ADXUSDT | Uniswap (v3) | 29,682,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010313 | -4.67% | 0.210393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.217727 | 0.217727 | 0.207843 | 0.220707 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 02:07:11 | 281.00 | 0.210393 | UST |
Resumen Histórico ADXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.220707 | 0.014779 | 7.18% | 0.204865 | 0.305224 | 0.202492 | 207,401.00 |
| 20 May 2024 | 0.205928 | 0.014309 | 7.47% | 0.188591 | 0.205928 | 0.188591 | 31,891.00 |
| 19 May 2024 | 0.191619 | -0.007208 | -3.63% | 0.198081 | 0.198837 | 0.191057 | 16,088.00 |
| 18 May 2024 | 0.198827 | 0.001747 | 0.89% | 0.198155 | 0.200569 | 0.198155 | 6,689.00 |
| 17 May 2024 | 0.19708 | 0.004488 | 2.33% | 0.191292 | 0.19708 | 0.191292 | 12,999.00 |
| 16 May 2024 | 0.192592 | -0.004788 | -2.43% | 0.196805 | 0.196805 | 0.192592 | 9,748.00 |
| 15 May 2024 | 0.197379 | 0.009722 | 5.18% | 0.188707 | 0.197379 | 0.188642 | 28,246.00 |
| 14 May 2024 | 0.187657 | -0.00463 | -2.41% | 0.193522 | 0.193522 | 0.183094 | 35,642.00 |
| 13 May 2024 | 0.192287 | -0.001576 | -0.81% | 0.193556 | 0.194277 | 0.184763 | 38,168.00 |
| 12 May 2024 | 0.193863 | -0.00013 | -0.07% | 0.193093 | 0.195156 | 0.193093 | 6,884.00 |
| 11 May 2024 | 0.193993 | -0.001101 | -0.56% | 0.196094 | 0.197563 | 0.193993 | 13,146.00 |
| 10 May 2024 | 0.195094 | -0.01116 | -5.41% | 0.207654 | 0.209011 | 0.194124 | 21,168.00 |
| 09 May 2024 | 0.206254 | 0.004604 | 2.28% | 0.200344 | 0.206254 | 0.19836 | 11,123.00 |
| 08 May 2024 | 0.20165 | -0.001656 | -0.81% | 0.200933 | 0.203361 | 0.200049 | 6,292.00 |
| 07 May 2024 | 0.203306 | -0.004999 | -2.40% | 0.206353 | 0.206916 | 0.203306 | 5,007.00 |
| 06 May 2024 | 0.208306 | -0.010173 | -4.66% | 0.21703 | 0.21703 | 0.208306 | 7,426.00 |
| 05 May 2024 | 0.218479 | 0.014575 | 7.15% | 0.206241 | 0.220554 | 0.206241 | 13,186.00 |
| 04 May 2024 | 0.203904 | -0.001796 | -0.87% | 0.204776 | 0.204776 | 0.202069 | 3,647.00 |
| 03 May 2024 | 0.205699 | 0.010761 | 5.52% | 0.195864 | 0.205699 | 0.19357 | 19,756.00 |
| 02 May 2024 | 0.194938 | 0.007578 | 4.04% | 0.186425 | 0.194938 | 0.183732 | 29,837.00 |
| 01 May 2024 | 0.18736 | 0.000823 | 0.44% | 0.18528 | 0.189365 | 0.181709 | 43,195.00 |
| 30 Abr 2024 | 0.186537 | -0.010673 | -5.41% | 0.198309 | 0.198309 | 0.183241 | 42,137.00 |
| 29 Abr 2024 | 0.19721 | -0.004965 | -2.46% | 0.200409 | 0.200409 | 0.193617 | 20,067.00 |
| 28 Abr 2024 | 0.202175 | -0.001006 | -0.50% | 0.204612 | 0.206948 | 0.202175 | 6,620.00 |
| 27 Abr 2024 | 0.203181 | 0.002713 | 1.35% | 0.198369 | 0.203181 | 0.194439 | 25,886.00 |
| 26 Abr 2024 | 0.200468 | -0.00877 | -4.19% | 0.207598 | 0.207598 | 0.200232 | 11,249.00 |
| 25 Abr 2024 | 0.209237 | -0.000847 | -0.40% | 0.210249 | 0.210729 | 0.203861 | 9,948.00 |
| 24 Abr 2024 | 0.210085 | -0.02275 | -9.77% | 0.230138 | 0.230138 | 0.210085 | 14,988.00 |
| 23 Abr 2024 | 0.232835 | 0.010468 | 4.71% | 0.22375 | 0.236507 | 0.22375 | 13,546.00 |
| 22 Abr 2024 | 0.222367 | 0.002265 | 1.03% | 0.221158 | 0.227557 | 0.221158 | 8,499.00 |
| 21 Abr 2024 | 0.220102 | -0.007505 | -3.30% | 0.229457 | 0.229457 | 0.21761 | 10,618.00 |
| 20 Abr 2024 | 0.227607 | 0.016561 | 7.85% | 0.212491 | 0.227607 | 0.212491 | 10,736.00 |
