ALCXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
30 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
29 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
28 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
27 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
26 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
25 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
24 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
23 Jun 2024 | 0.009106 | 0.00 | 0.00% | 0.009106 | 0.009106 | 0.009106 | 0.00 |
22 Jun 2024 | 0.009106 | -0.000032 | -0.35% | 0.009312 | 0.009312 | 0.009106 | 0.00 |
21 Jun 2024 | 0.009138 | 0.00 | 0.00% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
20 Jun 2024 | 0.009138 | 0.00 | 0.00% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
19 Jun 2024 | 0.009138 | 0.00 | 0.00% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
18 Jun 2024 | 0.009138 | 0.00 | 0.00% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
17 Jun 2024 | 0.009138 | 0.00 | 0.00% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
16 Jun 2024 | 0.009138 | -0.000132 | -1.42% | 0.009138 | 0.009138 | 0.009138 | 0.00 |
15 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
14 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
13 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
12 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
11 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
10 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
09 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
08 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
07 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
06 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
05 Jun 2024 | 0.00927 | 0.00 | 0.00% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
04 Jun 2024 | 0.00927 | 0.00208 | 28.93% | 0.00927 | 0.00927 | 0.00927 | 0.00 |
03 Jun 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
02 Jun 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
01 Jun 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
31 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
30 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
29 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
28 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
27 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
26 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
25 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
24 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
23 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
22 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
21 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
20 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
19 May 2024 | 0.00719 | 0.00 | 0.00% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
18 May 2024 | 0.00719 | -0.001867 | -20.61% | 0.00719 | 0.00719 | 0.00719 | 0.00 |
17 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
16 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
15 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
14 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
13 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
12 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
11 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
10 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
09 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
08 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
07 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
06 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
05 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
04 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
03 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
02 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
01 May 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
30 Abr 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
29 Abr 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
28 Abr 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
27 Abr 2024 | 0.009057 | 0.008564 | 1,737.99% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
26 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
25 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
24 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
23 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
22 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
21 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
20 Abr 2024 | 0.000493 | -0.008742 | -94.66% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
19 Abr 2024 | 0.009235 | 0.00 | 0.00% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
18 Abr 2024 | 0.009235 | 0.00 | 0.00% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
17 Abr 2024 | 0.009235 | 0.00 | 0.00% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
16 Abr 2024 | 0.009235 | 0.00 | 0.00% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
15 Abr 2024 | 0.009235 | 0.00 | 0.00% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
14 Abr 2024 | 0.009235 | -0.006072 | -39.67% | 0.009235 | 0.009235 | 0.009235 | 0.00 |
13 Abr 2024 | 0.015307 | 0.005673 | 58.89% | 0.009916 | 0.015307 | 0.009523 | 0.00 |
12 Abr 2024 | 0.009634 | 0.00 | 0.00% | 0.009634 | 0.009634 | 0.009634 | 0.00 |
11 Abr 2024 | 0.009634 | 0.00 | 0.00% | 0.009634 | 0.009634 | 0.009634 | 0.00 |
10 Abr 2024 | 0.009634 | 0.000135 | 1.42% | 0.009634 | 0.009634 | 0.009634 | 0.00 |
09 Abr 2024 | 0.009499 | -0.000943 | -9.03% | 0.009499 | 0.009499 | 0.009499 | 0.00 |
08 Abr 2024 | 0.010442 | 0.000208 | 2.03% | 0.010442 | 0.010442 | 0.010442 | 0.00 |
07 Abr 2024 | 0.010234 | 0.001228 | 13.64% | 0.009735 | 3,351.13 | 0.009735 | 0.00 |
06 Abr 2024 | 0.009006 | 0.00 | 0.00% | 0.009006 | 0.009006 | 0.009006 | 0.00 |
05 Abr 2024 | 0.009006 | -0.006769 | -42.91% | 0.009665 | 0.009665 | 0.009006 | 0.00 |
03 Abr 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0.00 |
02 Abr 2024 | 0.015775 | 0.00 | 0.00% | 0.015775 | 0.015775 | 0.015775 | 0.00 |