Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 25 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 24 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 23 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 22 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 21 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 20 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 19 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 18 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 17 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 16 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 15 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 14 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 13 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 12 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 11 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 10 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 09 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 08 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 07 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 06 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 05 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 04 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 03 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 02 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 01 Jul 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 30 Jun 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 29 Jun 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 28 Jun 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 27 Jun 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 26 Jun 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
| 25 Jun 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000353 | 0.00000357 | 0.00000335 | 3.00 |
| 24 Jun 2024 | 0.00000350 | 0.00000043 | 14.01% | 0.00000312 | 0.00000353 | 0.00000312 | 9.00 |
| 23 Jun 2024 | 0.00000307 | -0.00000041 | -11.78% | 0.00000347 | 0.00000413 | 0.00000261 | 42.00 |
| 22 Jun 2024 | 0.00000348 | 0.00000002 | 0.58% | 0.00000348 | 0.00000352 | 0.00000342 | 1.00 |
| 21 Jun 2024 | 0.00000346 | -0.00000029 | -7.73% | 0.00000374 | 0.00000375 | 0.00000341 | 3.00 |
| 20 Jun 2024 | 0.00000375 | 0.00000020 | 5.63% | 0.00000357 | 0.00000382 | 0.00000349 | 2.00 |
| 19 Jun 2024 | 0.00000355 | -0.00000001 | -0.28% | 0.00000355 | 0.00000359 | 0.00000342 | 6.00 |
| 18 Jun 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000367 | 0.00000382 | 0.00000337 | 11.00 |
| 17 Jun 2024 | 0.00000364 | 0.00 | 0.00% | 0.00000364 | 0.00000367 | 0.00000342 | 6.00 |
| 16 Jun 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000379 | 0.00000381 | 0.00000358 | 3.00 |
| 15 Jun 2024 | 0.00000374 | -0.00000007 | -1.84% | 0.00000382 | 0.00000382 | 0.00000373 | 1.00 |
| 14 Jun 2024 | 0.00000381 | -0.00000014 | -3.54% | 0.00000389 | 0.00000401 | 0.00000359 | 16.00 |
| 13 Jun 2024 | 0.00000395 | 0.00000002 | 0.51% | 0.00000395 | 0.00000406 | 0.00000391 | 2.00 |
| 12 Jun 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000389 | 0.00000393 | 0.00000368 | 9.00 |
| 11 Jun 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000391 | 0.00000410 | 0.00000367 | 8.00 |
| 10 Jun 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000410 | 0.00000412 | 0.00000401 | 1.00 |
| 09 Jun 2024 | 0.00000408 | -0.00000010 | -2.39% | 0.00000424 | 0.00000432 | 0.00000406 | 4.00 |
| 08 Jun 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000420 | 0.00000437 | 0.00000413 | 3.00 |
| 07 Jun 2024 | 0.00000409 | -0.00000013 | -3.08% | 0.00000419 | 0.00000430 | 0.00000409 | 3.00 |
| 06 Jun 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000424 | 0.00000466 | 0.00000422 | 8.00 |
| 05 Jun 2024 | 0.00000422 | -0.00000013 | -2.99% | 0.00000436 | 0.00000444 | 0.00000419 | 3.00 |
| 04 Jun 2024 | 0.00000435 | -0.00000018 | -3.97% | 0.00000465 | 0.00000471 | 0.00000421 | 7.00 |
| 03 Jun 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000445 | 0.00000464 | 0.00000420 | 8.00 |
| 02 Jun 2024 | 0.00000453 | 0.00 | 0.00% | 0.00000455 | 0.00000507 | 0.00000449 | 12.00 |
| 01 Jun 2024 | 0.00000453 | 0.00000022 | 5.10% | 0.00000437 | 0.00000500 | 0.00000427 | 8.00 |
| 31 May 2024 | 0.00000431 | 0.00000030 | 7.48% | 0.00000395 | 0.00000431 | 0.00000375 | 6.00 |
| 30 May 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000401 | 0.00000416 | 0.00000387 | 6.00 |
| 29 May 2024 | 0.00000397 | -0.00000002 | -0.50% | 0.00000399 | 0.00000420 | 0.00000388 | 5.00 |
| 28 May 2024 | 0.00000399 | -0.00000025 | -5.90% | 0.00000436 | 0.00000436 | 0.00000388 | 6.00 |
| 27 May 2024 | 0.00000424 | 0.00000028 | 7.07% | 0.00000395 | 0.00000428 | 0.00000362 | 12.00 |
| 26 May 2024 | 0.00000396 | -0.00000042 | -9.59% | 0.00000424 | 0.00000434 | 0.00000394 | 6.00 |
| 25 May 2024 | 0.00000438 | 0.00000023 | 5.54% | 0.00000421 | 0.00000444 | 0.00000417 | 5.00 |
| 24 May 2024 | 0.00000415 | -0.00000009 | -2.12% | 0.00000424 | 0.00000482 | 0.00000409 | 7.00 |
| 23 May 2024 | 0.00000424 | -0.00000012 | -2.75% | 0.00000441 | 0.00000448 | 0.00000415 | 13.00 |
| 22 May 2024 | 0.00000436 | -0.00000024 | -5.22% | 0.00000455 | 0.00000456 | 0.00000423 | 6.00 |
| 21 May 2024 | 0.00000460 | 0.00000015 | 3.37% | 0.00000438 | 0.00000475 | 0.00000408 | 7.00 |
| 20 May 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000475 | 0.00000532 | 0.00000445 | 21.00 |
| 19 May 2024 | 0.00000474 | 0.00000002 | 0.42% | 0.00000471 | 0.00000488 | 0.00000464 | 7.00 |
| 18 May 2024 | 0.00000472 | -0.00000011 | -2.28% | 0.00000482 | 0.00000495 | 0.00000443 | 7.00 |
| 17 May 2024 | 0.00000483 | -0.00000007 | -1.43% | 0.00000498 | 0.00000500 | 0.00000464 | 11.00 |
| 16 May 2024 | 0.00000490 | -0.00000005 | -1.01% | 0.00000495 | 0.00000538 | 0.00000473 | 14.00 |
| 15 May 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000523 | 0.00000533 | 0.00000485 | 16.00 |
| 14 May 2024 | 0.00000518 | -0.00000035 | -6.33% | 0.00000555 | 0.00000563 | 0.00000488 | 19.00 |
| 13 May 2024 | 0.00000553 | -0.00000001 | -0.18% | 0.00000554 | 0.00000592 | 0.00000533 | 14.00 |
| 12 May 2024 | 0.00000554 | -0.00000036 | -6.10% | 0.00000591 | 0.00000591 | 0.00000534 | 11.00 |
| 11 May 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000602 | 0.00000602 | 0.00000580 | 4.00 |
| 10 May 2024 | 0.00000602 | -0.00000004 | -0.66% | 0.00000609 | 0.00000637 | 0.00000583 | 23.00 |
| 09 May 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000636 | 0.00000643 | 0.00000596 | 10.00 |
| 08 May 2024 | 0.00000629 | 0.00 | 0.00% | 0.00000632 | 0.00000670 | 0.00000612 | 7.00 |
| 07 May 2024 | 0.00000629 | -0.00000003 | -0.47% | 0.00000631 | 0.00000658 | 0.00000612 | 4.00 |
| 06 May 2024 | 0.00000632 | 0.00000001 | 0.16% | 0.00000621 | 0.00000657 | 0.00000606 | 17.00 |
| 05 May 2024 | 0.00000631 | -0.00000008 | -1.25% | 0.00000635 | 0.00000654 | 0.00000617 | 9.00 |
| 04 May 2024 | 0.00000639 | 0.00000001 | 0.16% | 0.00000635 | 0.00000670 | 0.00000621 | 12.00 |
| 03 May 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000637 | 0.00000685 | 0.00000612 | 13.00 |
| 02 May 2024 | 0.00000636 | -0.00000014 | -2.15% | 0.00000650 | 0.00000665 | 0.00000595 | 22.00 |
| 01 May 2024 | 0.00000650 | 0.00000028 | 4.50% | 0.00000620 | 0.00000659 | 0.00000605 | 14.00 |
| 30 Abr 2024 | 0.00000622 | 0.00000040 | 6.87% | 0.00000572 | 0.00000691 | 0.00000556 | 17.00 |
| 29 Abr 2024 | 0.00000582 | -0.00000059 | -9.20% | 0.00000640 | 0.00000640 | 0.00000561 | 24.00 |
| 28 Abr 2024 | 0.00000641 | 0.00000031 | 5.08% | 0.00000603 | 0.00000641 | 0.00000596 | 5.00 |
| 27 Abr 2024 | 0.00000610 | -0.00000027 | -4.24% | 0.00000636 | 0.00000644 | 0.00000607 | 4.00 |
