ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ALIETH Artificial Liquid Intelligence Token

0.00000354
0.00 (0.00%)
19:02:02 - Datos en tiempo real

ALIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
19 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
18 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
17 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
16 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
15 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
14 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
13 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
12 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
11 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
10 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
09 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
08 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
07 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
06 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
05 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
04 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
03 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
02 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
01 Jul 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
30 Jun 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
29 Jun 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
28 Jun 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
27 Jun 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
26 Jun 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
25 Jun 2024 0.00000354 0.00000001 0.28% 0.00000353 0.00000357 0.00000335 3.00
24 Jun 2024 0.00000353 0.00000046 14.98% 0.00000312 0.00000353 0.00000312 9.00
23 Jun 2024 0.00000307 -0.00000041 -11.78% 0.00000347 0.00000413 0.00000261 42.00
22 Jun 2024 0.00000348 0.00000002 0.58% 0.00000348 0.00000352 0.00000342 1.00
21 Jun 2024 0.00000346 -0.00000029 -7.73% 0.00000374 0.00000375 0.00000341 3.00
20 Jun 2024 0.00000375 0.00000020 5.63% 0.00000357 0.00000382 0.00000349 2.00
19 Jun 2024 0.00000355 -0.00000001 -0.28% 0.00000355 0.00000359 0.00000342 6.00
18 Jun 2024 0.00000356 -0.00000008 -2.20% 0.00000367 0.00000382 0.00000337 11.00
17 Jun 2024 0.00000364 0.00 0.00% 0.00000364 0.00000367 0.00000342 6.00
16 Jun 2024 0.00000364 -0.00000010 -2.67% 0.00000379 0.00000381 0.00000358 3.00
15 Jun 2024 0.00000374 -0.00000007 -1.84% 0.00000382 0.00000382 0.00000373 1.00
14 Jun 2024 0.00000381 -0.00000014 -3.54% 0.00000389 0.00000401 0.00000359 16.00
13 Jun 2024 0.00000395 0.00000002 0.51% 0.00000395 0.00000406 0.00000391 2.00
12 Jun 2024 0.00000393 0.00000005 1.29% 0.00000389 0.00000393 0.00000368 9.00
11 Jun 2024 0.00000388 -0.00000013 -3.24% 0.00000391 0.00000410 0.00000367 8.00
10 Jun 2024 0.00000401 -0.00000007 -1.72% 0.00000410 0.00000412 0.00000401 1.00
09 Jun 2024 0.00000408 -0.00000010 -2.39% 0.00000424 0.00000432 0.00000406 4.00
08 Jun 2024 0.00000418 0.00000009 2.20% 0.00000420 0.00000437 0.00000413 3.00
07 Jun 2024 0.00000409 -0.00000013 -3.08% 0.00000419 0.00000430 0.00000409 3.00
06 Jun 2024 0.00000422 0.00 0.00% 0.00000424 0.00000466 0.00000422 8.00
05 Jun 2024 0.00000422 -0.00000013 -2.99% 0.00000436 0.00000444 0.00000419 3.00
04 Jun 2024 0.00000435 -0.00000018 -3.97% 0.00000465 0.00000471 0.00000421 7.00
03 Jun 2024 0.00000453 0.00 0.00% 0.00000445 0.00000464 0.00000420 8.00
02 Jun 2024 0.00000453 0.00 0.00% 0.00000455 0.00000507 0.00000449 12.00
01 Jun 2024 0.00000453 0.00000022 5.10% 0.00000437 0.00000500 0.00000427 8.00
31 May 2024 0.00000431 0.00000030 7.48% 0.00000395 0.00000431 0.00000375 6.00
30 May 2024 0.00000401 0.00000004 1.01% 0.00000401 0.00000416 0.00000387 6.00
29 May 2024 0.00000397 -0.00000002 -0.50% 0.00000399 0.00000420 0.00000388 5.00
28 May 2024 0.00000399 -0.00000025 -5.90% 0.00000436 0.00000436 0.00000388 6.00
27 May 2024 0.00000424 0.00000028 7.07% 0.00000395 0.00000428 0.00000362 12.00
26 May 2024 0.00000396 -0.00000042 -9.59% 0.00000424 0.00000434 0.00000394 6.00
25 May 2024 0.00000438 0.00000023 5.54% 0.00000421 0.00000444 0.00000417 5.00
24 May 2024 0.00000415 -0.00000009 -2.12% 0.00000424 0.00000482 0.00000409 7.00
23 May 2024 0.00000424 -0.00000012 -2.75% 0.00000441 0.00000448 0.00000415 13.00
22 May 2024 0.00000436 -0.00000024 -5.22% 0.00000455 0.00000456 0.00000423 6.00
21 May 2024 0.00000460 0.00000015 3.37% 0.00000438 0.00000475 0.00000408 7.00
20 May 2024 0.00000445 -0.00000029 -6.12% 0.00000475 0.00000532 0.00000445 21.00
19 May 2024 0.00000474 0.00000002 0.42% 0.00000471 0.00000488 0.00000464 7.00
18 May 2024 0.00000472 -0.00000011 -2.28% 0.00000482 0.00000495 0.00000443 7.00
17 May 2024 0.00000483 -0.00000012 -2.42% 0.00000498 0.00000500 0.00000464 11.00
16 May 2024 0.00000495 0.00 0.00% 0.00000495 0.00000532 0.00000473 16.00
15 May 2024 0.00000495 -0.00000023 -4.44% 0.00000523 0.00000533 0.00000485 16.00
14 May 2024 0.00000518 -0.00000036 -6.50% 0.00000555 0.00000563 0.00000488 19.00
13 May 2024 0.00000554 0.00 0.00% 0.00000554 0.00000592 0.00000533 14.00
12 May 2024 0.00000554 -0.00000036 -6.10% 0.00000591 0.00000591 0.00000534 11.00
11 May 2024 0.00000590 -0.00000012 -1.99% 0.00000602 0.00000606 0.00000580 4.00
10 May 2024 0.00000602 -0.00000004 -0.66% 0.00000609 0.00000637 0.00000583 23.00
09 May 2024 0.00000606 -0.00000023 -3.66% 0.00000636 0.00000643 0.00000596 10.00
08 May 2024 0.00000629 0.00 0.00% 0.00000632 0.00000670 0.00000612 7.00
07 May 2024 0.00000629 -0.00000003 -0.47% 0.00000631 0.00000658 0.00000612 4.00
06 May 2024 0.00000632 0.00000001 0.16% 0.00000621 0.00000657 0.00000606 17.00
05 May 2024 0.00000631 -0.00000008 -1.25% 0.00000635 0.00000654 0.00000617 9.00
04 May 2024 0.00000639 0.00000001 0.16% 0.00000635 0.00000670 0.00000621 12.00
03 May 2024 0.00000638 0.00000002 0.31% 0.00000637 0.00000685 0.00000612 13.00
02 May 2024 0.00000636 -0.00000014 -2.15% 0.00000650 0.00000665 0.00000595 22.00
01 May 2024 0.00000650 0.00000028 4.50% 0.00000620 0.00000659 0.00000605 14.00
30 Abr 2024 0.00000622 0.00000040 6.87% 0.00000572 0.00000691 0.00000556 17.00
29 Abr 2024 0.00000582 -0.00000059 -9.20% 0.00000640 0.00000640 0.00000561 24.00
28 Abr 2024 0.00000641 0.00000031 5.08% 0.00000603 0.00000641 0.00000596 5.00
27 Abr 2024 0.00000610 -0.00000027 -4.24% 0.00000636 0.00000644 0.00000607 4.00
26 Abr 2024 0.00000637 -0.00000008 -1.24% 0.00000633 0.00000650 0.00000630 3.00
25 Abr 2024 0.00000645 -0.00000011 -1.68% 0.00000649 0.00000662 0.00000633 7.00
24 Abr 2024 0.00000656 0.00000008 1.23% 0.00000645 0.00000725 0.00000617 13.00
23 Abr 2024 0.00000648 -0.00000049 -7.03% 0.00000707 0.00000725 0.00000638 14.00
22 Abr 2024 0.00000697 -0.00000012 -1.69% 0.00000719 0.00000750 0.00000694 13.00
21 Abr 2024 0.00000709 0.00000022 3.20% 0.00000662 0.00000744 0.00000655 12.00
20 Abr 2024 0.00000687 0.00000019 2.84% 0.00000671 0.00000706 0.00000661 7.00

Su Consulta Reciente

Delayed Upgrade Clock