AMKTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
21 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
20 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
19 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
18 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
17 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
16 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
15 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
14 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
13 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
12 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
11 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
10 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
09 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
08 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
07 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
06 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
05 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
04 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
03 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
02 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
01 Jun 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
31 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
30 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
29 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
28 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
27 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
26 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
25 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
24 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
23 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
22 May 2024 | 0.05614 | 0.00 | 0.00% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
21 May 2024 | 0.05614 | -0.010321 | -15.53% | 0.05614 | 0.05614 | 0.05614 | 0.00 |
20 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
19 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
18 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
17 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
16 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
15 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
14 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
13 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
12 May 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
11 May 2024 | 0.066461 | 0.004569 | 7.38% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
10 May 2024 | 0.061892 | 0.005318 | 9.40% | 0.061892 | 0.061892 | 0.061892 | 0.00 |
09 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
08 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
07 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
06 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
05 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
04 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
03 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
02 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
01 May 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
30 Abr 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
29 Abr 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
28 Abr 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
27 Abr 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
26 Abr 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
25 Abr 2024 | 0.056574 | -0.007761 | -12.06% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
24 Abr 2024 | 0.064335 | 0.00 | 0.00% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
23 Abr 2024 | 0.064335 | 0.00 | 0.00% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
22 Abr 2024 | 0.064335 | 0.00392 | 6.49% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
21 Abr 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
20 Abr 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
19 Abr 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
18 Abr 2024 | 0.060416 | 0.002536 | 4.38% | 0.057149 | 0.060416 | 0.055813 | 0.00 |
17 Abr 2024 | 0.05788 | -0.010757 | -15.67% | 0.05788 | 0.05788 | 0.05788 | 0.00 |
16 Abr 2024 | 0.068637 | 0.00 | 0.00% | 0.068637 | 0.068637 | 0.068637 | 0.00 |
15 Abr 2024 | 0.068637 | 0.00 | 0.00% | 0.068637 | 0.068637 | 0.068637 | 0.00 |
14 Abr 2024 | 0.068637 | -0.001895 | -2.69% | 0.068637 | 0.068637 | 0.068637 | 0.00 |
13 Abr 2024 | 0.070531 | 0.010967 | 18.41% | 0.070531 | 0.070531 | 0.070531 | 0.00 |
12 Abr 2024 | 0.059564 | 0.00 | 0.00% | 0.059564 | 0.059564 | 0.059564 | 0.00 |
11 Abr 2024 | 0.059564 | 0.00 | 0.00% | 0.059564 | 0.059564 | 0.059564 | 0.00 |
10 Abr 2024 | 0.059564 | -0.000112 | -0.19% | 0.059564 | 0.059564 | 0.059564 | 0.00 |
09 Abr 2024 | 0.059676 | -0.000242 | -0.40% | 0.059676 | 0.059676 | 0.059676 | 0.00 |
08 Abr 2024 | 0.059918 | 0.00 | 0.00% | 0.059918 | 0.059918 | 0.059918 | 0.00 |
07 Abr 2024 | 0.059918 | 0.005785 | 10.69% | 0.05823 | 0.059918 | 0.05823 | 0.00 |
06 Abr 2024 | 0.054134 | -0.017682 | -24.62% | 0.064511 | 0.064511 | 0.054134 | 0.00 |
05 Abr 2024 | 0.071816 | 0.00 | 0.00% | 0.071816 | 0.071816 | 0.071816 | 0.00 |
04 Abr 2024 | 0.071816 | 0.004772 | 7.12% | 0.071816 | 0.071816 | 0.071816 | 0.00 |
03 Abr 2024 | 0.067044 | 0.00 | 0.00% | 0.067044 | 0.067044 | 0.067044 | 0.00 |
02 Abr 2024 | 0.067044 | 0.00 | 0.00% | 0.067044 | 0.067044 | 0.067044 | 0.00 |
01 Abr 2024 | 0.067044 | 0.02207 | 49.07% | 0.051685 | 0.067044 | 0.051685 | 0.00 |
31 Mar 2024 | 0.044974 | -0.003595 | -7.40% | 0.044974 | 0.044974 | 0.044974 | 0.00 |
30 Mar 2024 | 0.048569 | -0.009506 | -16.37% | 0.048569 | 0.048569 | 0.048569 | 0.00 |
29 Mar 2024 | 0.058075 | 0.00 | 0.00% | 0.058075 | 0.058075 | 0.058075 | 0.00 |
28 Mar 2024 | 0.058075 | 0.005952 | 11.42% | 0.058393 | 0.058393 | 0.058075 | 0.00 |
27 Mar 2024 | 0.052123 | 0.00 | 0.00% | 0.052123 | 0.052123 | 0.052123 | 0.00 |
26 Mar 2024 | 0.052123 | -0.010558 | -16.84% | 0.052123 | 0.052123 | 0.052123 | 0.00 |
24 Mar 2024 | 0.062682 | 0.00 | 0.00% | 0.062682 | 0.062682 | 0.062682 | 0.00 |
23 Mar 2024 | 0.062682 | 0.00 | 0.00% | 0.062682 | 0.062682 | 0.062682 | 0.00 |
22 Mar 2024 | 0.062682 | 0.00 | 0.00% | 0.062682 | 0.062682 | 0.062682 | 0.00 |