Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ANGLE | ANGLEETH | Uniswap (v3) | 18,413,392 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000083 | 3.55% | 0.000024 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 20:50:35 | 0.480885 | 0.000024 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000051 | 2.15 | ANGLE |
Resumen Histórico ANGLEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANGLEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.000023 | 0.00000300 | 14.41% | 0.00002 | 0.000023 | 0.00002 | 2.00 |
04 Jun 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
03 Jun 2024 | 0.000021 | -0.00000051 | -2.37% | 0.000021 | 0.000021 | 0.000021 | 2.00 |
02 Jun 2024 | 0.000022 | -0.00000063 | -2.84% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
01 Jun 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
31 May 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
30 May 2024 | 0.000022 | -0.00000049 | -2.15% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
29 May 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
28 May 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
27 May 2024 | 0.000023 | -0.00000076 | -3.27% | 0.000023 | 0.000023 | 0.000023 | 2.00 |
26 May 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
25 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 3.00 |
24 May 2024 | 0.000024 | -0.00000056 | -2.28% | 0.000024 | 0.000025 | 0.000024 | 2.00 |
23 May 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000025 | 0.000025 | 0.000024 | 6.00 |
22 May 2024 | 0.000024 | 0.00000055 | 2.30% | 0.000024 | 0.000025 | 0.000024 | 3.00 |
21 May 2024 | 0.000024 | -0.00000066 | -2.69% | 0.000025 | 0.000025 | 0.000024 | 9.00 |
20 May 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000025 | 11.00 |
19 May 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
18 May 2024 | 0.000026 | 0.00000052 | 2.06% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
17 May 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000025 | 12.00 |
16 May 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000029 | 0.000029 | 0.000027 | 10.00 |
15 May 2024 | 0.000029 | -0.00000300 | -9.34% | 0.000032 | 0.000032 | 0.000028 | 11.00 |
14 May 2024 | 0.000032 | 0.00000030 | 0.94% | 0.000032 | 0.000032 | 0.000031 | 5.00 |
13 May 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000034 | 0.000035 | 0.000032 | 8.00 |
12 May 2024 | 0.000034 | -0.00000095 | -2.71% | 0.000035 | 0.000036 | 0.000034 | 2.00 |
11 May 2024 | 0.000035 | 0.00000009 | 0.26% | 0.000035 | 0.000036 | 0.000034 | 7.00 |
10 May 2024 | 0.000035 | 0.00000034 | 0.98% | 0.000035 | 0.000035 | 0.000033 | 9.00 |
09 May 2024 | 0.000035 | -0.00000068 | -1.92% | 0.000035 | 0.000036 | 0.000035 | 4.00 |
08 May 2024 | 0.000035 | -0.00000073 | -2.02% | 0.000036 | 0.000036 | 0.000035 | 4.00 |
07 May 2024 | 0.000036 | -0.00000074 | -2.01% | 0.000037 | 0.000037 | 0.000036 | 12.00 |
06 May 2024 | 0.000037 | -0.00000012 | -0.32% | 0.000037 | 0.000038 | 0.000037 | 5.00 |
05 May 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000038 | 0.000038 | 0.000037 | 3.00 |
04 May 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 11.00 |