Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arkham | ARKMETH | Uniswap (v3) | 305,440,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000022 | 3.89% | 0.0006 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00058 | 0.0006 | 0.000571 | 0.000577 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 00:04:23 | 0.627324 | 0.0006 | ETH |
Resumen Histórico ARKMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.000577 | 0.000065 | 12.70% | 0.000521 | 0.000577 | 0.000494 | 86.00 |
23 Jun 2024 | 0.000512 | -0.000017 | -3.21% | 0.000541 | 0.00055 | 0.000507 | 44.00 |
22 Jun 2024 | 0.000529 | -0.000023 | -4.16% | 0.000553 | 0.000556 | 0.000529 | 26.00 |
21 Jun 2024 | 0.000553 | 0.000025 | 4.74% | 0.000517 | 0.000574 | 0.000504 | 109.00 |
20 Jun 2024 | 0.000527 | 0.000062 | 13.32% | 0.000474 | 0.000534 | 0.000474 | 73.00 |
19 Jun 2024 | 0.000466 | 0.00000400 | 0.87% | 0.000463 | 0.000478 | 0.000456 | 37.00 |
18 Jun 2024 | 0.000461 | -0.000019 | -3.95% | 0.000478 | 0.000481 | 0.000439 | 63.00 |
17 Jun 2024 | 0.00048 | -0.000043 | -8.22% | 0.000522 | 0.000522 | 0.000478 | 41.00 |
16 Jun 2024 | 0.000523 | -0.000012 | -2.24% | 0.000523 | 0.000536 | 0.000516 | 8.00 |
15 Jun 2024 | 0.000535 | -0.00000500 | -0.93% | 0.00053 | 0.000545 | 0.000525 | 8.00 |
14 Jun 2024 | 0.00054 | -0.000045 | -7.70% | 0.000573 | 0.000582 | 0.00053 | 36.00 |
13 Jun 2024 | 0.000585 | -0.000037 | -5.95% | 0.000621 | 0.000634 | 0.000574 | 38.00 |
12 Jun 2024 | 0.000621 | 0.000046 | 7.99% | 0.000576 | 0.000642 | 0.000565 | 71.00 |
11 Jun 2024 | 0.000576 | -0.00000400 | -0.69% | 0.000576 | 0.000601 | 0.00057 | 40.00 |
10 Jun 2024 | 0.00058 | -0.000037 | -6.00% | 0.000616 | 0.000628 | 0.00058 | 59.00 |
09 Jun 2024 | 0.000617 | 0.00000300 | 0.49% | 0.000626 | 0.00063 | 0.000607 | 19.00 |
08 Jun 2024 | 0.000614 | -0.000046 | -6.98% | 0.000653 | 0.000666 | 0.000614 | 61.00 |
07 Jun 2024 | 0.000659 | -0.000034 | -4.90% | 0.000699 | 0.000716 | 0.00063 | 126.00 |
06 Jun 2024 | 0.000694 | -0.00000400 | -0.57% | 0.000695 | 0.000695 | 0.000676 | 24.00 |
05 Jun 2024 | 0.000698 | 0.000012 | 1.75% | 0.00071 | 0.000736 | 0.000698 | 42.00 |
04 Jun 2024 | 0.000686 | 0.000035 | 5.37% | 0.000663 | 0.000699 | 0.000647 | 85.00 |
03 Jun 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000653 | 0.000665 | 0.000642 | 65.00 |
02 Jun 2024 | 0.000654 | -0.000023 | -3.40% | 0.000677 | 0.000697 | 0.000647 | 111.00 |
01 Jun 2024 | 0.000677 | -0.00000300 | -0.44% | 0.000683 | 0.000689 | 0.000653 | 97.00 |
31 May 2024 | 0.00068 | 0.000018 | 2.72% | 0.000661 | 0.00071 | 0.000647 | 103.00 |
30 May 2024 | 0.000662 | 0.000019 | 2.95% | 0.000647 | 0.000696 | 0.00064 | 111.00 |
29 May 2024 | 0.000643 | 0.000072 | 12.61% | 0.000571 | 0.000675 | 0.000569 | 80.00 |
28 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000605 | 0.000568 | 39.00 |
27 May 2024 | 0.000596 | 0.000018 | 3.11% | 0.00058 | 0.000609 | 0.000557 | 72.00 |
26 May 2024 | 0.000578 | -0.000042 | -6.78% | 0.00062 | 0.00062 | 0.00057 | 38.00 |
25 May 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000626 | 0.000627 | 0.000607 | 14.00 |