BALETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
02 May 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
01 May 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
30 Abr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
29 Abr 2024 | 0.001075 | -0.000123 | -10.27% | 0.001075 | 0.001075 | 0.001075 | 0.00 |
28 Abr 2024 | 0.001198 | -0.000058 | -4.62% | 0.001198 | 0.001198 | 0.001198 | 0.00 |
27 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
26 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
25 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
24 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
23 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
22 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
21 Abr 2024 | 0.001256 | 0.00 | 0.00% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
20 Abr 2024 | 0.001256 | -0.000043 | -3.31% | 0.001256 | 0.001256 | 0.001256 | 0.00 |
19 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
18 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
17 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
16 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
15 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
14 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
13 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
12 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
11 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
10 Abr 2024 | 0.001299 | 0.00 | 0.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
09 Abr 2024 | 0.001299 | 0.000085 | 7.00% | 0.001299 | 0.001299 | 0.001299 | 0.00 |
08 Abr 2024 | 0.001214 | 0.00 | 0.00% | 0.001214 | 0.001214 | 0.001214 | 0.00 |
07 Abr 2024 | 0.001214 | 0.00 | 0.00% | 0.001214 | 0.001214 | 0.001214 | 0.00 |
06 Abr 2024 | 0.001214 | -0.000357 | -22.73% | 0.001456 | 0.001456 | 0.001214 | 0.00 |
05 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
04 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
03 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
02 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
01 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
31 Mar 2024 | 0.00157 | 0.000138 | 9.63% | 0.00148 | 0.001599 | 0.00148 | 0.00 |
30 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
29 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
28 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
27 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
26 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
25 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
24 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
23 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
22 Mar 2024 | 0.001432 | -0.00006 | -4.02% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
21 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
20 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
19 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
18 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
17 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
16 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
15 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
14 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
13 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
12 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
11 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
10 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
09 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
08 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
07 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
06 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
05 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
04 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
03 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
02 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
01 Mar 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
29 Feb 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
28 Feb 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
27 Feb 2024 | 0.001493 | -0.00002 | -1.32% | 0.001493 | 0.001493 | 0.001493 | 0.00 |
26 Feb 2024 | 0.001513 | 0.00 | 0.00% | 0.001513 | 0.001513 | 0.001513 | 0.00 |
25 Feb 2024 | 0.001513 | 0.000061 | 4.20% | 0.001513 | 0.001513 | 0.001513 | 0.00 |
24 Feb 2024 | 0.001451 | 0.000021 | 1.47% | 0.001451 | 0.001451 | 0.001451 | 0.00 |
23 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
22 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
21 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
20 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
19 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
18 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
17 Feb 2024 | 0.001431 | 0.00 | 0.00% | 0.001431 | 0.001431 | 0.001431 | 0.00 |
16 Feb 2024 | 0.001431 | 0.000033 | 2.36% | 0.001414 | 0.001431 | 0.001414 | 0.00 |
15 Feb 2024 | 0.001397 | 0.00000400 | 0.29% | 0.001404 | 0.001404 | 0.001397 | 0.00 |
14 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
13 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
12 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
11 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
10 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
09 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
08 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
07 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
06 Feb 2024 | 0.001393 | 0.00 | 0.00% | 0.001393 | 0.001393 | 0.001393 | 0.00 |
05 Feb 2024 | 0.001393 | -0.000062 | -4.26% | 0.001362 | 0.001393 | 0.001362 | 0.00 |
04 Feb 2024 | 0.001455 | -0.000158 | -9.79% | 0.001455 | 0.001455 | 0.001455 | 0.00 |
02 Feb 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |