Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BATETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000074 | -0.00000400 | -5.19% | 0.000076 | 0.000078 | 0.000066 | 19.00 |
| 19 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000079 | 0.000079 | 0.000077 | 0.00 |
| 18 May 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000079 | 0.000079 | 0.000078 | 1.00 |
| 17 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 8.00 |
| 16 May 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000082 | 0.000078 | 4.00 |
| 15 May 2024 | 0.000078 | 0.00000075 | 0.97% | 0.000078 | 0.000079 | 0.000077 | 3.00 |
| 14 May 2024 | 0.000077 | -0.00000036 | -0.46% | 0.00008 | 0.000081 | 0.000075 | 14.00 |
| 13 May 2024 | 0.000078 | 0.00000027 | 0.35% | 0.000077 | 0.000078 | 0.000077 | 1.00 |
| 12 May 2024 | 0.000077 | -0.00000300 | -3.74% | 0.000079 | 0.00008 | 0.000077 | 3.00 |
| 11 May 2024 | 0.00008 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000079 | 4.00 |
| 10 May 2024 | 0.000082 | 0.00000066 | 0.81% | 0.000082 | 0.000084 | 0.000082 | 3.00 |
| 09 May 2024 | 0.000081 | -0.00000066 | -0.81% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
| 08 May 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000082 | 0.000079 | 4.00 |
| 07 May 2024 | 0.00008 | 0.00000057 | 0.72% | 0.00008 | 0.000081 | 0.000079 | 2.00 |
| 06 May 2024 | 0.00008 | 0.00000038 | 0.48% | 0.00008 | 0.00008 | 0.000075 | 6.00 |
| 05 May 2024 | 0.000079 | -0.00000099 | -1.24% | 0.00008 | 0.00008 | 0.000079 | 2.00 |
| 04 May 2024 | 0.00008 | -0.00000066 | -0.82% | 0.000081 | 0.000081 | 0.00008 | 1.00 |
| 03 May 2024 | 0.000081 | -0.00000031 | -0.38% | 0.000081 | 0.000082 | 0.000081 | 1.00 |
| 02 May 2024 | 0.000081 | 0.00000065 | 0.81% | 0.00008 | 0.000081 | 0.000076 | 7.00 |
| 01 May 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| 30 Abr 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000078 | 0.000082 | 0.000078 | 7.00 |
| 29 Abr 2024 | 0.000077 | -0.00000058 | -0.74% | 0.000079 | 0.000082 | 0.000077 | 5.00 |
| 28 Abr 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000079 | 0.000079 | 0.000078 | 2.00 |
| 27 Abr 2024 | 0.00008 | -0.00000300 | -3.62% | 0.000082 | 0.000083 | 0.00008 | 4.00 |
| 26 Abr 2024 | 0.000083 | 0.00000041 | 0.50% | 0.000082 | 0.000083 | 0.000081 | 2.00 |
| 25 Abr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 3.00 |
| 24 Abr 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000086 | 0.000082 | 6.00 |
| 23 Abr 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000085 | 0.000083 | 7.00 |
| 22 Abr 2024 | 0.000083 | 0.00000032 | 0.39% | 0.000083 | 0.000083 | 0.000083 | 1.00 |
| 21 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 1.00 |
| 20 Abr 2024 | 0.000084 | 0.00000400 | 4.99% | 0.00008 | 0.000084 | 0.00008 | 3.00 |
| 19 Abr 2024 | 0.00008 | 0.00000032 | 0.40% | 0.000079 | 0.000081 | 0.000079 | 4.00 |
| 18 Abr 2024 | 0.00008 | 0.00000033 | 0.41% | 0.000079 | 0.00008 | 0.000078 | 4.00 |
| 17 Abr 2024 | 0.00008 | 0.00000087 | 1.11% | 0.000078 | 0.00008 | 0.000078 | 4.00 |
| 16 Abr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.00008 | 0.000078 | 7.00 |
| 15 Abr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000081 | 0.000084 | 0.000079 | 9.00 |
| 14 Abr 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000079 | 0.000083 | 0.000079 | 10.00 |
| 13 Abr 2024 | 0.000079 | -0.000011 | -12.31% | 0.000089 | 0.000089 | 0.000076 | 28.00 |
| 12 Abr 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000092 | 0.0001 | 0.000085 | 36.00 |
| 11 Abr 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000091 | 0.000098 | 0.00009 | 13.00 |
| 10 Abr 2024 | 0.000091 | -0.00000002 | -0.02% | 0.00009 | 0.000091 | 0.000086 | 8.00 |
| 09 Abr 2024 | 0.000091 | 0.00000400 | 4.60% | 0.000089 | 0.000093 | 0.000086 | 25.00 |
| 08 Abr 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000085 | 5.00 |
| 07 Abr 2024 | 0.000088 | 0.00000052 | 0.59% | 0.000088 | 0.00009 | 0.000086 | 5.00 |
| 06 Abr 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000091 | 0.000088 | 7.00 |
| 05 Abr 2024 | 0.000089 | 0.00000012 | 0.14% | 0.00009 | 0.00009 | 0.000088 | 3.00 |
| 04 Abr 2024 | 0.000089 | 0.00000300 | 3.50% | 0.000085 | 0.000089 | 0.000085 | 5.00 |
| 03 Abr 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000088 | 0.000089 | 0.000084 | 4.00 |
| 02 Abr 2024 | 0.000089 | -0.00000077 | -0.86% | 0.00009 | 0.00009 | 0.000088 | 5.00 |
| 01 Abr 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000094 | 0.00009 | 5.00 |
| 31 Mar 2024 | 0.000093 | -0.00000039 | -0.42% | 0.000093 | 0.000094 | 0.000092 | 4.00 |
| 30 Mar 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000093 | 0.000096 | 0.000093 | 4.00 |
| 29 Mar 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000096 | 0.000096 | 0.000094 | 4.00 |
| 28 Mar 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000098 | 0.000098 | 0.000093 | 6.00 |
| 27 Mar 2024 | 0.000096 | -0.00000092 | -0.95% | 0.000096 | 0.000098 | 0.000096 | 9.00 |
| 26 Mar 2024 | 0.000097 | 0.00000500 | 5.45% | 0.00009 | 0.000098 | 0.00009 | 9.00 |
| 25 Mar 2024 | 0.000092 | 0.00000091 | 1.00% | 0.000091 | 0.000093 | 0.000089 | 10.00 |
| 24 Mar 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000091 | 0.000088 | 7.00 |
| 23 Mar 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000089 | 0.000089 | 0.000087 | 4.00 |
| 22 Mar 2024 | 0.000088 | -0.00000200 | -2.23% | 0.000087 | 0.000088 | 0.000086 | 6.00 |
| 21 Mar 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
| 20 Mar 2024 | 0.00009 | 0.00000400 | 4.69% | 0.000085 | 0.00009 | 0.000082 | 2.00 |
| 19 Mar 2024 | 0.000085 | -0.00000043 | -0.50% | 0.000085 | 0.000086 | 0.000085 | 2.00 |
| 18 Mar 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000086 | 0.000088 | 0.000085 | 5.00 |
| 17 Mar 2024 | 0.000087 | 0.00000086 | 1.00% | 0.000087 | 0.000087 | 0.000085 | 6.00 |
| 16 Mar 2024 | 0.000086 | -0.00000400 | -4.45% | 0.000089 | 0.000092 | 0.000085 | 4.00 |
| 15 Mar 2024 | 0.00009 | -0.00000050 | -0.55% | 0.000095 | 0.000095 | 0.000085 | 9.00 |
| 14 Mar 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000092 | 0.000092 | 0.00009 | 3.00 |
| 13 Mar 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000096 | 0.00009 | 8.00 |
| 12 Mar 2024 | 0.000092 | 0.00000067 | 0.74% | 0.00009 | 0.000092 | 0.000088 | 9.00 |
| 11 Mar 2024 | 0.000091 | -0.00000088 | -0.96% | 0.000091 | 0.000094 | 0.00009 | 10.00 |
| 10 Mar 2024 | 0.000092 | 0.00000055 | 0.60% | 0.000091 | 0.000092 | 0.000089 | 4.00 |
| 09 Mar 2024 | 0.000091 | 0.00000500 | 5.83% | 0.000088 | 0.000091 | 0.000088 | 7.00 |
| 08 Mar 2024 | 0.000086 | -0.00000500 | -5.51% | 0.000089 | 0.000089 | 0.000082 | 7.00 |
| 07 Mar 2024 | 0.000091 | 0.00000600 | 7.07% | 0.000087 | 0.000092 | 0.000087 | 7.00 |
| 06 Mar 2024 | 0.000085 | 0.00000059 | 0.70% | 0.000086 | 0.000086 | 0.000082 | 10.00 |
| 05 Mar 2024 | 0.000084 | -0.00000700 | -7.70% | 0.000089 | 0.000091 | 0.000084 | 14.00 |
| 04 Mar 2024 | 0.000091 | -0.00000600 | -6.21% | 0.000093 | 0.000098 | 0.00009 | 13.00 |
| 03 Mar 2024 | 0.000097 | -0.00000077 | -0.79% | 0.000096 | 0.000097 | 0.000088 | 14.00 |
| 02 Mar 2024 | 0.000097 | 0.000011 | 12.80% | 0.000087 | 0.0001 | 0.000087 | 30.00 |
| 01 Mar 2024 | 0.000086 | 0.00000300 | 3.63% | 0.000083 | 0.000086 | 0.000083 | 2.00 |
| 29 Feb 2024 | 0.000083 | 0.00000095 | 1.16% | 0.00008 | 0.000083 | 0.00008 | 2.00 |
| 28 Feb 2024 | 0.000082 | 0.00000010 | 0.12% | 0.000082 | 0.000084 | 0.00008 | 5.00 |
| 27 Feb 2024 | 0.000082 | -0.00000400 | -4.69% | 0.000084 | 0.000085 | 0.000082 | 5.00 |
| 26 Feb 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.00009 | 0.000084 | 5.00 |
| 25 Feb 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000086 | 0.000086 | 0.000084 | 2.00 |
| 24 Feb 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000085 | 2.00 |
| 23 Feb 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000086 | 0.000082 | 4.00 |
| 22 Feb 2024 | 0.000086 | 0.00000091 | 1.07% | 0.000085 | 0.000087 | 0.000085 | 4.00 |
| 21 Feb 2024 | 0.000085 | 0.00000094 | 1.11% | 0.000084 | 0.000086 | 0.000084 | 4.00 |
