Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6863 | Binance | 9003660.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,973,488.33 | 1732375289 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 95.7368564017 | Recientemente |
| 0.6837 | Gate.io | 237497.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,053.24 | 1732375189 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 2 | https://gate.io/trade/BEL_USDT | 2.52534066052 | Recientemente |
| 6.94E-6 | Binance | 113673.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.764862 | 1732375287 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 3 | https://www.binance.com/en/trade/BEL_BTC | 1.20870206764 | Recientemente |
| 0.6817 | LATOKEN | 29907.436 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,744.36 | 1732374951 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BEL-USDT | 0.318008856339 | 6 minutos hace |
| 6.95E-6 | LATOKEN | 19557.379 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.130339 | 1732374921 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BEL-BTC | 0.207955631127 | 6 minutos hace |
| 0.0001965 | Gate.io | 294.964 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.057317 | 1732375190 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 6 | https://gate.io/trade/BEL_ETH | 0.00313638268092 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 7 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
| 0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732320134 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 8 | https://www.lbank.info/exchange/bel1/usdt | 0 | 15 horas hace |
| 0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732320140 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 15 horas hace |
| 0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732320127 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 15 horas hace |
| 0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732320124 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
| 0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320122 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
| 4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
| 12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
| 26 | 0.901 | -0.416 | -46.1709211987 | 0.485 | 0.97 | 19.01903986 | CX |
| 52 | 0.386 | 0.099 | 25.6476683938 | 0.301 | 2.02 | 25.16063934 | CX |
| 156 | 2.13 | -1.645 | -77.2300469484 | 0.201 | 2.9 | 1103.99612865 | CX |
| 260 | 1.092855 | -0.607855 | -55.6208280147 | 0.201 | 5.79915713 | 131611.021714 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732233000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732146600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732060200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731973800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731801000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731714600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731628200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731541800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731455400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731369000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731282600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731196200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731109800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731023400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730937000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730850600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730764200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730591400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730505000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730418600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730332200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730245800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730159400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729986600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729900200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729813800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729727400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729641000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729554600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729381800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729295400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1729036200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728949800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728777000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728690600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728604200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728517800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728431400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728345000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728172200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1728085800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727999400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727826600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727740200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727653800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727567400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727481000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727394600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727308200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727221800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727135400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726962600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726876200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726789800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726703400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726617000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726530600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726444200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726357800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726271400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726185000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726098600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1726012200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725925800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725753000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725666600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725580200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725493800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725407400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725321000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725148200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1725061800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724975400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724889000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724802600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724716200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724543400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724457000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
|
BEL/BTC 0.00000695 BTC
+5.95%
|
BEL/EUR 0.653995 €
+5.59%
|
|
BEL/USD $ 0.485000
+0.00%
|
BEL/GBP £ 0.542055
+5.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
