Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BEPROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 0.00 |
| 05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000020 | 1.00 |
| 04 May 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000027 | 0.00000029 | 0.00000024 | 2.00 |
| 03 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000021 | 4.00 |
| 02 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 1.00 |
| 01 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 1.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000027 | 0.00000030 | 0.00000027 | 0.00 |
| 29 Abr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 0.00 |
| 28 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
| 27 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1.00 |
| 26 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 0.00 |
| 25 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000028 | 1.00 |
| 24 Abr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 0.00 |
| 23 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 0.00 |
| 22 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 1.00 |
| 21 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000038 | 0.00000032 | 3.00 |
| 20 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000038 | 0.00000033 | 1.00 |
| 19 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000036 | 0.00000029 | 2.00 |
| 18 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 1.00 |
| 17 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000035 | 0.00000034 | 2.00 |
| 16 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000040 | 0.00000033 | 5.00 |
| 15 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 0.00 |
| 14 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000045 | 0.00000045 | 0.00000036 | 2.00 |
| 13 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 1.00 |
| 12 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000042 | 0.00000038 | 2.00 |
| 11 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000037 | 1.00 |
| 10 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 1.00 |
| 09 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3.00 |
| 08 Abr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 3.00 |
| 07 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000037 | 1.00 |
| 06 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000035 | 2.00 |
| 05 Abr 2024 | 0.00000038 | 0.00000005 | 15.15% | 0.00000034 | 0.00000040 | 0.00000030 | 3.00 |
| 04 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000036 | 0.00000033 | 2.00 |
| 03 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000036 | 0.00000036 | 0.00000034 | 1.00 |
| 02 Abr 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000038 | 0.00000038 | 0.00000032 | 2.00 |
| 01 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000033 | 3.00 |
| 31 Mar 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000035 | 0.00000044 | 0.00000034 | 3.00 |
| 30 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000041 | 0.00000041 | 0.00000036 | 2.00 |
| 29 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000039 | 0.00 |
| 28 Mar 2024 | 0.00000039 | 0.00000007 | 21.88% | 0.00000033 | 0.00000049 | 0.00000031 | 9.00 |
| 27 Mar 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000035 | 0.00000032 | 1.00 |
| 26 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000039 | 0.00000035 | 5.00 |
| 25 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 0.00 |
| 24 Mar 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000039 | 0.00000041 | 0.00000037 | 2.00 |
| 23 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000043 | 0.00000034 | 3.00 |
| 22 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000037 | 1.00 |
| 21 Mar 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 20 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 19 Mar 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000036 | 0.00000039 | 0.00000036 | 0.00 |
| 18 Mar 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000033 | 0.00000040 | 0.00000033 | 1.00 |
| 17 Mar 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000040 | 0.00000040 | 0.00000036 | 0.00 |
| 16 Mar 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000043 | 0.00000040 | 2.00 |
| 15 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000049 | 0.00000037 | 4.00 |
| 14 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000040 | 1.00 |
| 13 Mar 2024 | 0.00000042 | 0.00000006 | 16.67% | 0.00000037 | 0.00000057 | 0.00000037 | 7.00 |
| 12 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000046 | 0.00000032 | 8.00 |
| 11 Mar 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000035 | 0.00000037 | 0.00000027 | 5.00 |
| 10 Mar 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000029 | 0.00000040 | 0.00000029 | 8.00 |
| 09 Mar 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000029 | 0.00000033 | 0.00000028 | 4.00 |
| 08 Mar 2024 | 0.00000028 | 0.00000005 | 21.74% | 0.00000025 | 0.00000035 | 0.00000024 | 6.00 |
| 07 Mar 2024 | 0.00000023 | 0.00000005 | 27.78% | 0.00000022 | 0.00000023 | 0.00000021 | 2.00 |
| 06 Mar 2024 | 0.00000018 | -0.00000008 | -30.77% | 0.00000023 | 0.00000023 | 0.00000018 | 3.00 |
| 05 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000029 | 0.00000029 | 0.00000026 | 1.00 |
| 04 Mar 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000034 | 0.00000027 | 4.00 |
| 03 Mar 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000027 | 0.00000038 | 0.00000026 | 10.00 |
| 02 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000023 | 2.00 |
| 01 Mar 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 29 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 28 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000026 | 0.00000024 | 3.00 |
| 27 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 2.00 |
| 26 Feb 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000023 | 0.00 |
| 25 Feb 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 1.00 |
| 24 Feb 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
| 23 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 0.00 |
| 22 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000026 | 3.00 |
| 21 Feb 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000024 | 0.00000027 | 0.00000024 | 0.00 |
| 20 Feb 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000024 | 0.00000024 | 0.00000022 | 1.00 |
| 19 Feb 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 1.00 |
| 18 Feb 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000031 | 0.00000025 | 2.00 |
| 17 Feb 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 1.00 |
| 16 Feb 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 4.00 |
| 15 Feb 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000022 | 0.00000025 | 0.00000022 | 0.00 |
| 14 Feb 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 0.00 |
| 13 Feb 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 0.00 |
| 12 Feb 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000025 | 0.00000025 | 0.00000020 | 3.00 |
| 11 Feb 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000034 | 0.00000024 | 2.00 |
| 10 Feb 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000025 | 0.00000027 | 0.00000022 | 3.00 |
| 09 Feb 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 1.00 |
| 08 Feb 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 07 Feb 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
