Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOETH | Uniswap (v3) | 377,147,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000281 | 1.96% | 0.000146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000144 | 0.000146 | 0.000144 | 0.000143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 02:08:11 | 0.574390 | 0.000146 | ETH |
Resumen Histórico BICOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000145 | 0.000146 | 0.000143 | 7.00 |
| 02 Jun 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000145 | 0.000152 | 0.000144 | 23.00 |
| 01 Jun 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000146 | 0.000146 | 0.000144 | 4.00 |
| 31 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000147 | 0.000149 | 0.000146 | 9.00 |
| 30 May 2024 | 0.000148 | 0.00000080 | 0.54% | 0.000146 | 0.000149 | 0.000143 | 11.00 |
| 29 May 2024 | 0.000147 | -0.00000300 | -1.99% | 0.00015 | 0.000152 | 0.000147 | 7.00 |
| 28 May 2024 | 0.000151 | -0.00000400 | -2.59% | 0.000155 | 0.000155 | 0.000149 | 17.00 |
| 27 May 2024 | 0.000154 | 0.00000500 | 3.35% | 0.000147 | 0.000155 | 0.000145 | 24.00 |
| 26 May 2024 | 0.000149 | -0.00001 | -6.29% | 0.000159 | 0.000164 | 0.000148 | 42.00 |
| 25 May 2024 | 0.000159 | -0.00000039 | -0.24% | 0.000159 | 0.000167 | 0.000152 | 83.00 |
| 24 May 2024 | 0.000159 | 0.00000500 | 3.24% | 0.000155 | 0.000164 | 0.000153 | 53.00 |
| 23 May 2024 | 0.000154 | 0.00000600 | 4.04% | 0.000149 | 0.000157 | 0.000146 | 69.00 |
| 22 May 2024 | 0.000149 | 0.00000800 | 5.71% | 0.000139 | 0.000153 | 0.000139 | 35.00 |
| 21 May 2024 | 0.00014 | -0.000011 | -7.26% | 0.000149 | 0.000149 | 0.00014 | 29.00 |
| 20 May 2024 | 0.000151 | -0.000017 | -10.12% | 0.000168 | 0.000175 | 0.000151 | 98.00 |
| 19 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000171 | 0.000175 | 0.000167 | 58.00 |
| 18 May 2024 | 0.00017 | -0.00000900 | -5.02% | 0.000178 | 0.00019 | 0.000168 | 115.00 |
| 17 May 2024 | 0.000179 | 0.000014 | 8.50% | 0.000163 | 0.000179 | 0.000163 | 131.00 |
| 16 May 2024 | 0.000165 | 0.000012 | 7.86% | 0.000154 | 0.000165 | 0.000154 | 44.00 |
| 15 May 2024 | 0.000153 | 0.00001 | 7.01% | 0.000143 | 0.000153 | 0.000143 | 21.00 |
| 14 May 2024 | 0.000143 | -0.00000001 | -0.01% | 0.000142 | 0.000146 | 0.000142 | 9.00 |
| 13 May 2024 | 0.000143 | 0.00000044 | 0.31% | 0.000141 | 0.000146 | 0.000139 | 9.00 |
| 12 May 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000146 | 0.000146 | 0.000142 | 4.00 |
| 11 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000151 | 0.000151 | 0.000146 | 4.00 |
| 10 May 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.00015 | 1.00 |
| 09 May 2024 | 0.000152 | 0.00000200 | 1.34% | 0.000149 | 0.000152 | 0.000147 | 5.00 |
| 08 May 2024 | 0.000149 | 0.00000054 | 0.36% | 0.000148 | 0.000151 | 0.000144 | 9.00 |
| 07 May 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000148 | 4.00 |
| 06 May 2024 | 0.000151 | 0.00000033 | 0.22% | 0.000152 | 0.000153 | 0.00015 | 9.00 |
| 05 May 2024 | 0.00015 | -0.00000004 | -0.03% | 0.00015 | 0.000152 | 0.000147 | 6.00 |
| 04 May 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000151 | 0.000148 | 4.00 |
