Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blood | BLOODETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.28% | 0.00000706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000706 | 0.00000706 | 0.00000706 | 0.00000708 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 03:06:23 | 0.035306 | 0.00000706 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000024 | 0.035306 | BLOODD | |||
Resumen Histórico BLOODETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOODETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
| 27 May 2024 | 0.00000708 | -0.00000017 | -2.34% | 0.00000711 | 0.00000711 | 0.00000708 | 0.00 |
| 26 May 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
| 25 May 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000715 | 0.00000723 | 0.00000705 | 0.00 |
| 24 May 2024 | 0.00000703 | 0.00000050 | 7.66% | 0.00000643 | 0.00000703 | 0.00000640 | 1.00 |
| 23 May 2024 | 0.00000653 | -0.00000014 | -2.10% | 0.00000664 | 0.00000664 | 0.00000653 | 0.00 |
| 22 May 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000665 | 0.00000679 | 0.00000665 | 0.00 |
| 21 May 2024 | 0.00000667 | -0.00000070 | -9.50% | 0.00000720 | 0.00000720 | 0.00000667 | 1.00 |
| 20 May 2024 | 0.00000737 | 0.00000015 | 2.08% | 0.00000743 | 0.00000755 | 0.00000737 | 0.00 |
| 19 May 2024 | 0.00000722 | -0.00000012 | -1.63% | 0.00000724 | 0.00000724 | 0.00000722 | 0.00 |
| 18 May 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000727 | 0.00000734 | 0.00000727 | 0.00 |
| 17 May 2024 | 0.00000726 | 0.00000035 | 5.07% | 0.00000706 | 0.00000726 | 0.00000706 | 0.00 |
| 16 May 2024 | 0.00000691 | -0.00000013 | -1.85% | 0.00000702 | 0.00000702 | 0.00000688 | 0.00 |
| 15 May 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000705 | 0.00000705 | 0.00000704 | 0.00 |
| 14 May 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
| 13 May 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00000689 | 0.00 |
| 12 May 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
| 11 May 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000671 | 0.00000671 | 0.00000668 | 0.00 |
| 10 May 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000680 | 0.00000680 | 0.00000673 | 0.00 |
| 09 May 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000701 | 0.00000702 | 0.00000687 | 0.00 |
| 08 May 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000724 | 0.00000724 | 0.00000687 | 1.00 |
| 07 May 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
| 06 May 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000742 | 0.00000750 | 0.00000729 | 1.00 |
| 05 May 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000762 | 0.00000762 | 0.00000756 | 0.00 |
| 04 May 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00000760 | 0.00 |
| 03 May 2024 | 0.00000742 | 0.00000005 | 0.68% | 0.00000724 | 0.00000752 | 0.00000724 | 0.00 |
| 02 May 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
| 01 May 2024 | 0.00000720 | 0.00000012 | 1.69% | 0.00000723 | 0.00000729 | 0.00000720 | 0.00 |
| 30 Abr 2024 | 0.00000708 | -0.00000001 | -0.14% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
| 29 Abr 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000709 | 0.00000709 | 0.00000709 | 0.00 |
| 28 Abr 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000719 | 0.00000734 | 0.00000713 | 0.00 |
| 27 Abr 2024 | 0.00000726 | -0.00000018 | -2.42% | 0.00000742 | 0.00000757 | 0.00000726 | 1.00 |
