Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 11 horas hace |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - | |||
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732924931 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 11 horas hace |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35400894 | -0.00905747 | -2.55854273059 | 0.32474992 | 0.35435033 | 0 | CX |
| 4 | 0.24901398 | 0.09593749 | 38.5269493705 | 0.23921932 | 0.35712504 | 0 | CX |
| 12 | 0.19326995 | 0.15168152 | 78.4816884363 | 0.19202067 | 0.35712504 | 0 | CX |
| 26 | 0.24194853 | 0.10300294 | 42.5722528672 | 0.17782579 | 0.35712504 | 0 | CX |
| 52 | 0.13542484 | 0.20952663 | 154.718019235 | 0.13207042 | 0.35712504 | 0 | CX |
| 156 | 0.2069986 | 0.13795287 | 66.6443492855 | 0.02829692 | 0.35712504 | 0 | CX |
| 260 | 0.02467676 | 0.32027471 | 1297.87990806 | 0.00573007 | 0.35712504 | 735.04124104 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.34866855 | 0.00622978 | 1.82 | 0.34245345 | 0.35328929 | 0.34170115 | 0 |
| 1732837800 | 0.34243877 | -0.001344 | -0.39 | 0.34403946 | 0.34605787 | 0.33903942 | 0 |
| 1732751400 | 0.34378245 | 0.01460045 | 4.44 | 0.32857966 | 0.34854876 | 0.32852199 | 0 |
| 1732665000 | 0.329182 | -0.003221 | -0.97 | 0.3332463 | 0.34007304 | 0.32474992 | 0 |
| 1732578600 | 0.332403 | -0.017396 | -4.97 | 0.35400894 | 0.35435033 | 0.33232259 | 0 |
| 1732492200 | 0.349799 | -0.000118 | -0.03 | 0.35025943 | 0.35316685 | 0.34293632 | 0 |
| 1732405800 | 0.34991693 | -0.004572 | -1.29 | 0.35400894 | 0.35435033 | 0.34822828 | 0 |
| 1732319400 | 0.3544893 | 0.00167211 | 0.47 | 0.35267829 | 0.35712504 | 0.34809779 | 0 |
| 1732233000 | 0.35281719 | 0.01563733 | 4.64 | 0.3376197 | 0.35436633 | 0.337072 | 0 |
| 1732146600 | 0.33717986 | 0.00682019 | 2.06 | 0.33058103 | 0.33988756 | 0.32810599 | 0 |
| 1732060200 | 0.33035967 | 0.00628547 | 1.94 | 0.32415364 | 0.33669262 | 0.32374122 | 0 |
| 1731973800 | 0.3240742 | 0.00251785 | 0.78 | 0.31675428 | 0.33164468 | 0.31181481 | 0 |
| 1731887400 | 0.32155635 | -0.002237 | -0.69 | 0.32428348 | 0.32716606 | 0.31780708 | 0 |
| 1731801000 | 0.32379338 | -0.002442 | -0.75 | 0.32572307 | 0.32842164 | 0.322904 | 0 |
| 1731714600 | 0.32623537 | 0.01366353 | 4.37 | 0.31384521 | 0.32892298 | 0.31205478 | 0 |
| 1731628200 | 0.31257184 | -0.011226 | -3.47 | 0.32373907 | 0.32857508 | 0.31042384 | 0 |
| 1731541800 | 0.32379807 | 0.00885112 | 2.81 | 0.31570559 | 0.33454197 | 0.30903139 | 0 |
| 1731455400 | 0.31494695 | -0.002658 | -0.84 | 0.31675428 | 0.32212671 | 0.30532287 | 0 |
| 1731369000 | 0.31760535 | 0.02984284 | 10.37 | 0.28813941 | 0.32080072 | 0.28747142 | 0 |
| 1731282600 | 0.28776251 | 0.01277881 | 4.65 | 0.27486309 | 0.291591 | 0.27415145 | 0 |
| 1731196200 | 0.2749837 | 0.00098919 | 0.36 | 0.27400693 | 0.27544767 | 0.27129669 | 0 |
| 1731109800 | 0.27399451 | 0.00164616 | 0.60 | 0.27190103 | 0.27669304 | 0.27094349 | 0 |
| 1731023400 | 0.27234835 | 0.00148913 | 0.55 | 0.27080347 | 0.27546947 | 0.26673495 | 0 |
| 1730937000 | 0.27085922 | 0.02211449 | 8.89 | 0.24892151 | 0.27377112 | 0.24879614 | 0 |
| 1730850600 | 0.24874473 | 0.00652505 | 2.69 | 0.24279144 | 0.25216374 | 0.241624 | 0 |
| 1730764200 | 0.24221968 | -0.004316 | -1.75 | 0.24812693 | 0.24812693 | 0.23921932 | 0 |
| 1730677800 | 0.24653605 | -0.001301 | -0.52 | 0.24812693 | 0.24812693 | 0.24159809 | 0 |
| 1730591400 | 0.24783656 | -0.000814 | -0.33 | 0.24901398 | 0.25009378 | 0.24737094 | 0 |
| 1730505000 | 0.24865018 | -0.003092 | -1.23 | 0.25134385 | 0.25610518 | 0.24641619 | 0 |
| 1730418600 | 0.25174173 | -0.007451 | -2.87 | 0.25887466 | 0.26008843 | 0.2493567 | 0 |
| 1730332200 | 0.25919318 | -0.000793 | -0.31 | 0.26031791 | 0.26100917 | 0.25577045 | 0 |
| 1730245800 | 0.25998629 | 0.00981292 | 3.92 | 0.24971634 | 0.26332267 | 0.24960608 | 0 |
| 1730159400 | 0.25017337 | 0.00691685 | 2.84 | 0.24102693 | 0.25129699 | 0.23663753 | 0 |
| 1730073000 | 0.24325652 | 0.00325325 | 1.36 | 0.23986 | 0.24422978 | 0.23934226 | 0 |
| 1729986600 | 0.24000327 | 0.00262472 | 1.11 | 0.23853826 | 0.24093446 | 0.23758286 | 0 |
| 1729900200 | 0.23737855 | -0.006378 | -2.62 | 0.24420844 | 0.24604727 | 0.23465131 | 0 |
| 1729813800 | 0.24375643 | 0.00507536 | 2.13 | 0.23857979 | 0.24610008 | 0.23813977 | 0 |
| 1729727400 | 0.23868107 | -0.002409 | -1.00 | 0.24102693 | 0.24104483 | 0.23345427 | 0 |
| 1729641000 | 0.24109037 | -0.000516 | -0.21 | 0.24107268 | 0.24249566 | 0.23834881 | 0 |
| 1729554600 | 0.24160653 | -0.005424 | -2.20 | 0.24692717 | 0.24852943 | 0.23928 | 0 |
| 1729468200 | 0.24703009 | 0.0023589 | 0.96 | 0.24479753 | 0.24810538 | 0.24375002 | 0 |
| 1729381800 | 0.24467119 | -0.000306 | -0.12 | 0.24509757 | 0.24564871 | 0.24357432 | 0 |
| 1729295400 | 0.24497735 | 0.00399707 | 1.66 | 0.21748575 | 0.24696493 | 0.21646004 | 0 |
| 1729209000 | 0.24098028 | -0.001209 | -0.50 | 0.21748575 | 0.24145045 | 0.21646004 | 0 |
| 1729122600 | 0.24218975 | 0.00311252 | 1.30 | 0.23961656 | 0.24472765 | 0.23910497 | 0 |
| 1729036200 | 0.23907723 | 0.00238908 | 1.01 | 0.23648373 | 0.24270935 | 0.23220853 | 0 |
| 1728949800 | 0.23668815 | 0.01198344 | 5.33 | 0.21748575 | 0.23799166 | 0.21646004 | 0 |
| 1728863400 | 0.22470471 | -0.001383 | -0.61 | 0.22646618 | 0.22649492 | 0.22209783 | 0 |
| 1728777000 | 0.22608774 | 0.00251435 | 1.12 | 0.22386864 | 0.22717326 | 0.22365004 | 0 |
| 1728690600 | 0.22357339 | 0.00807773 | 3.75 | 0.21570903 | 0.22700941 | 0.21512033 | 0 |
| 1728604200 | 0.21549566 | -0.001517 | -0.70 | 0.21682749 | 0.21918027 | 0.21082799 | 0 |
| 1728517800 | 0.21701261 | -0.00565 | -2.54 | 0.22249316 | 0.22375977 | 0.21597019 | 0 |
| 1728431400 | 0.22266239 | -0.000829 | -0.37 | 0.22302558 | 0.22620215 | 0.22148779 | 0 |
| 1728345000 | 0.2234917 | -0.001509 | -0.67 | 0.21748575 | 0.23063222 | 0.21646004 | 0 |
| 1728258600 | 0.22500045 | 0.00283604 | 1.28 | 0.22202562 | 0.22521031 | 0.22137055 | 0 |
| 1728172200 | 0.22216441 | 0.00012268 | 0.06 | 0.22259971 | 0.22327572 | 0.22093114 | 0 |
| 1728085800 | 0.22204173 | 0.00450271 | 2.07 | 0.21748575 | 0.22359956 | 0.21646004 | 0 |
| 1727999400 | 0.21753902 | 0.00023911 | 0.11 | 0.21675894 | 0.21994836 | 0.21486318 | 0 |
| 1727913000 | 0.21729991 | -0.000703 | -0.32 | 0.21778009 | 0.22297976 | 0.2147232 | 0 |
| 1727826600 | 0.21800248 | -0.008368 | -3.70 | 0.22672344 | 0.22941595 | 0.21561283 | 0 |
| 1727740200 | 0.22637038 | -0.008837 | -3.76 | 0.23461995 | 0.23473702 | 0.22532369 | 0 |
| 1727653800 | 0.23520768 | -0.000451 | -0.19 | 0.23584692 | 0.23628422 | 0.23431869 | 0 |
| 1727567400 | 0.23565872 | 0.00028346 | 0.12 | 0.23566803 | 0.2370057 | 0.23432499 | 0 |
| 1727481000 | 0.23537526 | 0.00210307 | 0.90 | 0.23310597 | 0.23806133 | 0.23215004 | 0 |
| 1727394600 | 0.23327219 | 0.00778489 | 3.45 | 0.22623262 | 0.23536466 | 0.22436135 | 0 |
| 1727308200 | 0.2254873 | -0.004889 | -2.12 | 0.23008176 | 0.23132864 | 0.22539554 | 0 |
| 1727221800 | 0.23037632 | 0.00349476 | 1.54 | 0.22671205 | 0.23148101 | 0.22458739 | 0 |
| 1727135400 | 0.22688156 | -0.000481 | -0.21 | 0.22101552 | 0.22864715 | 0.2142587 | 0 |
| 1727049000 | 0.22736293 | -1.5E-5 | -0.01 | 0.22688736 | 0.22886635 | 0.22339529 | 0 |
| 1726962600 | 0.22737833 | 0.00150661 | 0.67 | 0.22626899 | 0.22737833 | 0.22473557 | 0 |
| 1726876200 | 0.22587172 | 0.00027627 | 0.12 | 0.22526849 | 0.22948609 | 0.22347645 | 0 |
| 1726789800 | 0.22559545 | 0.00635336 | 2.90 | 0.22117225 | 0.22860712 | 0.22087454 | 0 |
| 1726703400 | 0.21924209 | 0.00347546 | 1.61 | 0.21587349 | 0.21972955 | 0.21211292 | 0 |
| 1726617000 | 0.21576663 | 0.00694498 | 3.33 | 0.20851495 | 0.21958166 | 0.20633229 | 0 |
| 1726530600 | 0.20882165 | -0.002905 | -1.37 | 0.21184886 | 0.21194938 | 0.20604478 | 0 |
| 1726444200 | 0.21172635 | -0.003139 | -1.46 | 0.21483365 | 0.21619319 | 0.21033409 | 0 |
| 1726357800 | 0.21486497 | -0.002036 | -0.94 | 0.21674014 | 0.21712019 | 0.21303344 | 0 |
| 1726271400 | 0.21690142 | 0.00862354 | 4.14 | 0.2082588 | 0.21716845 | 0.20642559 | 0 |
| 1726185000 | 0.20827788 | 0.00289558 | 1.41 | 0.20546851 | 0.20963241 | 0.20539086 | 0 |
| 1726098600 | 0.2053823 | -0.000858 | -0.42 | 0.20632406 | 0.20763813 | 0.19889563 | 0 |
| 1726012200 | 0.20624018 | 0.00174142 | 0.85 | 0.20390634 | 0.20776236 | 0.20201521 | 0 |
| 1725925800 | 0.20449876 | 0.00771401 | 3.92 | 0.22101552 | 0.22101552 | 0.19595427 | 0 |
| 1725839400 | 0.19678475 | 0.00311524 | 1.61 | 0.19394646 | 0.19803106 | 0.19202067 | 0 |
| 1725753000 | 0.19366951 | 0.00078631 | 0.41 | 0.19326995 | 0.19626748 | 0.19240165 | 0 |
| 1725666600 | 0.1928832 | -0.008141 | -4.05 | 0.20108945 | 0.20382411 | 0.18809742 | 0 |
| 1725580200 | 0.20102419 | -0.006218 | -3.00 | 0.20765893 | 0.2084852 | 0.19967657 | 0 |
| 1725493800 | 0.2072419 | 0.00082505 | 0.40 | 0.20555894 | 0.20944281 | 0.199824 | 0 |
| 1725407400 | 0.20641685 | -0.00539 | -2.54 | 0.21169674 | 0.21403541 | 0.20610639 | 0 |
| 1725321000 | 0.21180712 | 0.00681908 | 3.33 | 0.22101552 | 0.22101552 | 0.20548544 | 0 |
| 1725234600 | 0.20498804 | -0.006069 | -2.88 | 0.21106716 | 0.21135893 | 0.20493828 | 0 |
| 1725148200 | 0.21105714 | -0.000511 | -0.24 | 0.21160109 | 0.21246523 | 0.21038202 | 0 |
| 1725061800 | 0.21156815 | -0.000995 | -0.47 | 0.21228444 | 0.21437383 | 0.20732342 | 0 |
|
BLT/BTC 0.00000358 BTC
+0.00%
|
BLT/EUR 0.325734 €
-1.26%
|
|
BLT/USD $ 0.344951
-1.16%
|
BLT/GBP £ 0.269878
-1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
