Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002063 | Kucoin | 1727927.7814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,534.18 | 1732375462 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 1 | https://trade.kucoin.com/BONDLY-USDT | 50.3572525251 | 12 minutos hace |
| 0.002062 | Gate.io | 1040306.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,127.46 | 1732373871 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 2 | https://gate.io/trade/BONDLY_USDT | 30.317816422 | 39 minutos hace |
| 6.0E-7 | Kucoin | 476260.6017 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.287009 | 1732375462 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 3 | https://trade.kucoin.com/BONDLY-ETH | 13.8797325014 | 12 minutos hace |
| 6.0E-7 | Gate.io | 186843.193 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.113832 | 1732373872 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 4 | https://gate.io/trade/BONDLY_ETH | 5.44519855157 | 39 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00203668 | 5.032E-5 | 2.47068758961 | 6.28E-5 | 0.00302735 | 1652385.94726 | CX |
| 4 | 0.00192516 | 0.00016184 | 8.40657399904 | 6.28E-5 | 0.00302735 | 1225944.06282 | CX |
| 12 | 0.00227265 | -0.00018565 | -8.16887774184 | 4.575E-5 | 0.00302735 | 3620803.26722 | CX |
| 26 | 0.00444751 | -0.00236051 | -53.0748666108 | 4.575E-5 | 0.00465818 | 4136954.16272 | CX |
| 52 | 0.00332255 | -0.00123555 | -37.1867992957 | 4.575E-5 | 0.74407096 | 3779439.27655 | CX |
| 156 | 0.15893686 | -0.15684986 | -98.6868999425 | 4.575E-5 | 0.74407096 | 2036117.86419 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 1623001.54194 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00206105 | 0.00010444 | 5.34 | 0.00198407 | 0.00209192 | 0.00192556 | 1072726 |
| 1732233000 | 0.00195661 | 4.9E-5 | 2.57 | 0.00193748 | 0.00205329 | 0.00185271 | 2378033 |
| 1732146600 | 0.00190759 | 4.0E-5 | 2.14 | 0.00186817 | 0.00197046 | 0.00186399 | 4250301 |
| 1732060200 | 0.00186801 | -9.5E-5 | -4.84 | 0.00196176 | 0.00196176 | 0.00184524 | 150380 |
| 1731973800 | 0.00196297 | 2.8E-5 | 1.45 | 0.00294982 | 0.00302735 | 6.28E-5 | 2025255 |
| 1731887400 | 0.00193522 | -3.5E-5 | -1.78 | 0.00197607 | 0.00204858 | 0.00192204 | 1069633 |
| 1731801000 | 0.00197046 | -7.3E-5 | -3.57 | 0.00203668 | 0.00209176 | 0.00195394 | 620370 |
| 1731714600 | 0.00204297 | -6.0E-6 | -0.29 | 0.00205878 | 0.00207142 | 0.00193084 | 803651 |
| 1731628200 | 0.0020489 | 3.6E-5 | 1.79 | 0.00201075 | 0.00211214 | 0.00190161 | 1537122 |
| 1731541800 | 0.00201278 | -3.5E-5 | -1.71 | 0.00204446 | 0.00210234 | 0.00195087 | 1578079 |
| 1731455400 | 0.00204792 | -0.000139 | -6.36 | 0.00214768 | 0.00227032 | 0.00204298 | 768008 |
| 1731369000 | 0.00218686 | 0.00011541 | 5.57 | 0.00206906 | 0.00223331 | 0.00201807 | 883382 |
| 1731282600 | 0.00207145 | 5.2E-7 | 0.03 | 0.00202606 | 0.00211943 | 0.00198878 | 1324196 |
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00198413 | 0.00208371 | 0.00192461 | 671444 |
| 1731109800 | 0.00195311 | 1.0E-5 | 0.51 | 0.0020227 | 0.0020534 | 0.00192781 | 589270 |
| 1731023400 | 0.00194358 | -1.7E-5 | -0.87 | 0.00195293 | 0.00203285 | 0.0018661 | 684160 |
| 1730937000 | 0.00196066 | 0.00018874 | 10.65 | 0.00181988 | 0.00199909 | 0.0017994 | 1973739 |
| 1730850600 | 0.00177192 | -2.2E-5 | -1.23 | 0.00175775 | 0.00188333 | 0.00175429 | 698348 |
| 1730764200 | 0.00179425 | -2.4E-5 | -1.32 | 0.00294982 | 0.00302735 | 0.00172513 | 2544866 |
| 1730677800 | 0.00181836 | 3.0E-6 | 0.17 | 0.00187054 | 0.00187677 | 0.00175975 | 1117211 |
| 1730591400 | 0.0018156 | -1.8E-5 | -0.98 | 0.00183579 | 0.00188142 | 0.00178527 | 481757 |
| 1730505000 | 0.00183311 | -5.5E-5 | -2.91 | 0.00186589 | 0.00192563 | 0.00180537 | 1086281 |
| 1730418600 | 0.00188823 | -2.7E-5 | -1.41 | 0.00191491 | 0.00196386 | 0.00180962 | 2256048 |
| 1730332200 | 0.00191525 | -8.0E-6 | -0.42 | 0.00197589 | 0.00198124 | 0.00180797 | 271856 |
| 1730245800 | 0.00192349 | -7.7E-5 | -3.85 | 0.00200032 | 0.00207022 | 0.00183054 | 375576 |
| 1730159400 | 0.00200091 | 9.6E-5 | 5.04 | 0.00294982 | 0.00302735 | 0.0018212 | 2145669 |
| 1730073000 | 0.0019046 | -2.9E-5 | -1.50 | 0.00198124 | 0.0020002 | 0.00184159 | 319353 |
| 1729986600 | 0.00193404 | 2.7E-5 | 1.42 | 0.00192516 | 0.00198835 | 0.00184907 | 649705 |
| 1729900200 | 0.00190676 | -1.7E-5 | -0.88 | 0.0019779 | 0.00203096 | 0.00187812 | 740376 |
| 1729813800 | 0.00192395 | -0.000119 | -5.83 | 0.00199031 | 0.00209268 | 0.0019148 | 1201830 |
| 1729727400 | 0.00204275 | -5.6E-5 | -2.67 | 0.00209603 | 0.00211757 | 0.00195067 | 1113905 |
| 1729641000 | 0.0020985 | -3.5E-5 | -1.64 | 0.00213596 | 0.00218858 | 0.0020647 | 657730 |
| 1729554600 | 0.0021331 | -0.000114 | -5.07 | 0.00222592 | 0.0022672 | 0.00209979 | 402803 |
| 1729468200 | 0.00224744 | 2.3E-5 | 1.03 | 0.00222655 | 0.00228163 | 0.00218129 | 838469 |
| 1729381800 | 0.0022248 | 5.0E-6 | 0.23 | 0.00224511 | 0.00226283 | 0.00219014 | 1304802 |
| 1729295400 | 0.00221968 | 7.0E-6 | 0.32 | 0.00294982 | 0.00302735 | 0.00219841 | 3599718 |
| 1729209000 | 0.00221235 | -5.9E-5 | -2.60 | 0.00294982 | 0.00302735 | 0.00218523 | 1953888 |
| 1729122600 | 0.0022709 | 8.9E-5 | 4.08 | 0.0022674 | 0.00228618 | 0.00216686 | 332484 |
| 1729036200 | 0.00218213 | -2.6E-5 | -1.18 | 0.00226105 | 0.00230685 | 0.00213082 | 1140291 |
| 1728949800 | 0.00220778 | 3.6E-5 | 1.66 | 0.00294982 | 0.00302735 | 0.00213087 | 7730870 |
| 1728863400 | 0.00217175 | 4.2E-5 | 1.97 | 0.00213194 | 0.00218108 | 0.00205457 | 3218510 |
| 1728777000 | 0.00212986 | -3.6E-5 | -1.66 | 0.00217066 | 0.00225889 | 0.00210869 | 494345 |
| 1728690600 | 0.00216618 | -2.0E-6 | -0.09 | 0.00216799 | 0.00223812 | 0.00207685 | 700524 |
| 1728604200 | 0.00216833 | -1.1E-5 | -0.50 | 0.00218155 | 0.00221596 | 0.00210583 | 7202963 |
| 1728517800 | 0.00217884 | 5.5E-5 | 2.59 | 0.00207202 | 0.00226476 | 0.00207202 | 7741252 |
| 1728431400 | 0.00212367 | -3.7E-5 | -1.71 | 0.00221051 | 0.002232 | 0.00207301 | 7029535 |
| 1728345000 | 0.00216037 | -3.5E-5 | -1.59 | 0.00294982 | 0.00302735 | 4.998E-5 | 10493978 |
| 1728258600 | 0.00219568 | -2.0E-6 | -0.09 | 0.0021935 | 0.00222693 | 0.00217209 | 8437177 |
| 1728172200 | 0.00219785 | 6.5E-7 | 0.03 | 0.00220217 | 0.00222439 | 0.00215148 | 8921485 |
| 1728085800 | 0.0021972 | 0.00010547 | 5.04 | 0.00216372 | 0.00224456 | 0.00212153 | 8692680 |
| 1727999400 | 0.00209173 | -5.7E-5 | -2.65 | 0.00294982 | 0.00302735 | 0.00209096 | 4921044 |
| 1727913000 | 0.00214866 | -8.2E-5 | -3.68 | 0.00222976 | 0.00226991 | 0.00211723 | 9118774 |
| 1727826600 | 0.00223084 | -0.000104 | -4.45 | 0.00234262 | 0.00239083 | 0.00217154 | 8443185 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00226881 | 7273721 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00242001 | 0.00229008 | 9659886 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00251148 | 0.00237193 | 8554025 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00250381 | 0.00234228 | 7656472 |
| 1727394600 | 0.00236657 | -2.8E-5 | -1.17 | 0.00240181 | 0.00246883 | 0.00232389 | 7143220 |
| 1727308200 | 0.00239501 | 5.0E-6 | 0.21 | 0.00238597 | 0.00245146 | 0.00234395 | 7716371 |
| 1727221800 | 0.00238965 | 0.00011163 | 4.90 | 0.00227742 | 0.00243046 | 0.00225178 | 130139 |
| 1727135400 | 0.00227802 | 3.2E-5 | 1.42 | 0.00294982 | 0.00302735 | 0.0022704 | 2435907 |
| 1727049000 | 0.00224651 | -3.2E-5 | -1.40 | 0.00227579 | 0.00235155 | 0.0021247 | 9730826 |
| 1726962600 | 0.0022786 | 5.6E-5 | 2.52 | 0.00222673 | 0.00228051 | 0.0021739 | 8624773 |
| 1726876200 | 0.00222225 | 5.1E-5 | 2.35 | 0.00216948 | 0.00226271 | 0.00213815 | 9553666 |
| 1726789800 | 0.00217097 | 5.2E-5 | 2.45 | 0.00212009 | 0.00224763 | 0.00207302 | 10593948 |
| 1726703400 | 0.00211931 | 3.9E-5 | 1.87 | 0.00208258 | 0.0021476 | 0.00200603 | 3724551 |
| 1726617000 | 0.00208061 | 9.0E-6 | 0.43 | 0.00206572 | 0.00217571 | 0.00194704 | 422261 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00199614 | 0.00208185 | 0.00195155 | 823685 |
| 1726444200 | 0.00208618 | 7.0E-6 | 0.34 | 0.00212769 | 0.00213767 | 0.00200129 | 459298 |
| 1726357800 | 0.00207878 | -9.5E-5 | -4.37 | 0.00217329 | 0.00217329 | 0.00204047 | 187194 |
| 1726271400 | 0.00217392 | -4.8E-5 | -2.16 | 0.0022193 | 0.00225662 | 0.00212945 | 4036759 |
| 1726185000 | 0.00222181 | -4.0E-6 | -0.18 | 0.0022231 | 0.00226727 | 0.00217248 | 1809492 |
| 1726098600 | 0.00222622 | 5.0E-6 | 0.23 | 0.00221805 | 0.00223815 | 0.00212172 | 1935442 |
| 1726012200 | 0.00222129 | 6.4E-7 | 0.03 | 0.00221517 | 0.00227386 | 0.00215957 | 679465 |
| 1725925800 | 0.00222065 | 3.4E-5 | 1.56 | 0.00294982 | 0.00302735 | 4.575E-5 | 2133345 |
| 1725839400 | 0.00218634 | 8.0E-6 | 0.37 | 0.00217838 | 0.0022115 | 0.00207694 | 1636262 |
| 1725753000 | 0.00217878 | 0.00011188 | 5.41 | 0.00207252 | 0.00221678 | 0.00206702 | 8976088 |
| 1725666600 | 0.0020669 | -6.5E-5 | -3.05 | 0.00213326 | 0.00221339 | 0.00199536 | 5052160 |
| 1725580200 | 0.00213168 | -0.000142 | -6.25 | 0.00227796 | 0.00229319 | 0.00212704 | 74360 |
| 1725493800 | 0.00227371 | 7.1E-5 | 3.22 | 0.00217761 | 0.00231295 | 0.00207407 | 10031144 |
| 1725407400 | 0.00220314 | -0.000105 | -4.55 | 0.00223212 | 0.00232066 | 0.00214965 | 8992420 |
| 1725321000 | 0.00230855 | 9.7E-5 | 4.39 | 0.00294982 | 0.00302735 | 0.00217116 | 7949294 |
| 1725234600 | 0.00221188 | -4.9E-5 | -2.17 | 0.00226018 | 0.00228539 | 0.00214352 | 8902844 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00229533 | 0.00222148 | 8805378 |
| 1725061800 | 0.00227427 | -3.7E-7 | -0.02 | 0.00227314 | 0.0023103 | 0.00214821 | 9286227 |
| 1724975400 | 0.00227464 | -5.0E-6 | -0.22 | 0.00227502 | 0.00233614 | 0.00221195 | 11048889 |
| 1724889000 | 0.0022795 | 3.7E-5 | 1.65 | 0.00213904 | 0.0023303 | 0.00211486 | 6855083 |
| 1724802600 | 0.00224201 | -0.000173 | -7.16 | 0.0023638 | 0.00240988 | 0.00204734 | 189871 |
| 1724716200 | 0.00241479 | -1.0E-6 | -0.04 | 0.00241539 | 0.00248228 | 0.00235623 | 3074453 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245282 | 0.00235675 | 11829593 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247784 | 0.00235339 | 9099976 |
| 1724457000 | 0.00243292 | 0.0001241 | 5.38 | 0.00230774 | 0.00247249 | 0.00221933 | 9257567 |
|
BONDLY/BTC 0.00000031 BTC
+0.00%
|
BONDLY/EUR 0.006547 €
+0.00%
|
|
BONDLY/USD $ 0.002087
+1.03%
|
BONDLY/GBP £ 0.005630
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
