Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BZRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 27 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 26 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 25 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 24 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 23 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 22 Jun 2024 | 9.54 | 0.00 | -0.01% | 9.54 | 9.54 | 9.54 | 24.00 |
| 21 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 20 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 8.00 |
| 19 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 18 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 17 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 16 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 19.00 |
| 15 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 14 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 13 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 12 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 11 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
| 10 Jun 2024 | 9.54 | -0.060 | -0.59% | 9.54 | 9.54 | 9.54 | 9.00 |
| 09 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 08 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 07 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 06 Jun 2024 | 9.60 | 0.050 | 0.54% | 9.60 | 9.60 | 9.60 | 49.00 |
| 05 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 04 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 03 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 02 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 01 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 31 May 2024 | 9.55 | -0.010 | -0.08% | 9.55 | 9.55 | 9.55 | 429.00 |
| 30 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 29 May 2024 | 9.55 | -0.010 | -0.07% | 9.55 | 9.55 | 9.55 | 44.00 |
| 28 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| 27 May 2024 | 9.56 | -0.010 | -0.14% | 9.63 | 9.65 | 9.56 | 2,362.00 |
| 26 May 2024 | 9.57 | 0.030 | 0.28% | 9.61 | 9.61 | 9.57 | 1,172.00 |
| 25 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 24 May 2024 | 9.55 | -0.060 | -0.61% | 9.55 | 9.55 | 9.55 | 535.00 |
