Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CELRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000827 | -0.00000011 | -1.31% | 0.00000832 | 0.00000832 | 0.00000812 | 2.00 |
| 05 May 2024 | 0.00000838 | 0.00000027 | 3.33% | 0.00000828 | 0.00000886 | 0.00000819 | 2.00 |
| 04 May 2024 | 0.00000811 | -0.00000012 | -1.46% | 0.00000841 | 0.00000847 | 0.00000807 | 1.00 |
| 03 May 2024 | 0.00000823 | -0.00000004 | -0.48% | 0.00000807 | 0.00000842 | 0.00000807 | 1.00 |
| 02 May 2024 | 0.00000827 | 0.00000041 | 5.22% | 0.00000806 | 0.00000827 | 0.00000750 | 7.00 |
| 01 May 2024 | 0.00000786 | -0.00000006 | -0.76% | 0.00000786 | 0.00000786 | 0.00000786 | 0.00 |
| 30 Abr 2024 | 0.00000792 | -0.00000004 | -0.50% | 0.00000792 | 0.00000792 | 0.00000792 | 0.00 |
| 29 Abr 2024 | 0.00000796 | -0.00000001 | -0.13% | 0.00000811 | 0.00000811 | 0.00000796 | 0.00 |
| 28 Abr 2024 | 0.00000797 | 0.00000004 | 0.50% | 0.00000806 | 0.00000816 | 0.00000797 | 0.00 |
| 27 Abr 2024 | 0.00000793 | -0.00000034 | -4.11% | 0.00000812 | 0.00000826 | 0.00000793 | 1.00 |
| 26 Abr 2024 | 0.00000827 | -0.00000010 | -1.19% | 0.00000831 | 0.00000832 | 0.00000815 | 1.00 |
| 25 Abr 2024 | 0.00000837 | -0.00000026 | -3.01% | 0.00000855 | 0.00000855 | 0.00000837 | 1.00 |
| 24 Abr 2024 | 0.00000863 | -0.00000033 | -3.68% | 0.00000902 | 0.00000909 | 0.00000863 | 1.00 |
| 23 Abr 2024 | 0.00000896 | 0.00000015 | 1.70% | 0.00000867 | 0.00000896 | 0.00000867 | 0.00 |
| 22 Abr 2024 | 0.00000881 | 0.00000016 | 1.85% | 0.00000890 | 0.00000890 | 0.00000866 | 0.00 |
| 21 Abr 2024 | 0.00000865 | -0.00000039 | -4.31% | 0.00000888 | 0.00000911 | 0.00000851 | 3.00 |
| 20 Abr 2024 | 0.00000904 | 0.00000057 | 6.73% | 0.00000872 | 0.00000906 | 0.00000858 | 2.00 |
| 19 Abr 2024 | 0.00000847 | 0.00000006 | 0.71% | 0.00000816 | 0.00000877 | 0.00000816 | 3.00 |
| 18 Abr 2024 | 0.00000841 | 0.00000024 | 2.94% | 0.00000811 | 0.00000841 | 0.00000794 | 2.00 |
| 17 Abr 2024 | 0.00000817 | 0.00000022 | 2.77% | 0.00000783 | 0.00000833 | 0.00000778 | 2.00 |
| 16 Abr 2024 | 0.00000795 | 0.00000008 | 1.02% | 0.00000797 | 0.00000807 | 0.00000737 | 3.00 |
| 15 Abr 2024 | 0.00000787 | -0.00000010 | -1.25% | 0.00000778 | 0.00000849 | 0.00000751 | 6.00 |
| 14 Abr 2024 | 0.00000797 | -0.00000047 | -5.57% | 0.00000818 | 0.00000824 | 0.00000778 | 1.00 |
| 13 Abr 2024 | 0.00000844 | -0.00000051 | -5.70% | 0.00000903 | 0.00000903 | 0.00000835 | 8.00 |
| 12 Abr 2024 | 0.00000895 | -0.00000100 | -9.91% | 0.00001 | 0.000011 | 0.00000895 | 18.00 |
| 11 Abr 2024 | 0.00001 | 0.00000053 | 5.54% | 0.00000964 | 0.000013 | 0.00000933 | 9.00 |
| 10 Abr 2024 | 0.00000956 | 0.00000005 | 0.53% | 0.00000953 | 0.00001 | 0.00000469 | 3.00 |
| 09 Abr 2024 | 0.00000951 | 0.00000061 | 6.85% | 0.00000913 | 0.00000951 | 0.00000913 | 1.00 |
| 08 Abr 2024 | 0.00000890 | 0.00000011 | 1.25% | 0.00000887 | 0.00000911 | 0.00000883 | 1.00 |
| 07 Abr 2024 | 0.00000879 | 0.00000015 | 1.74% | 0.00000886 | 0.00000901 | 0.00000879 | 2.00 |
| 06 Abr 2024 | 0.00000864 | 0.00000092 | 11.92% | 0.00000883 | 0.00000883 | 0.00000864 | 0.00 |
| 05 Abr 2024 | 0.00000772 | -0.00000100 | -11.21% | 0.00000884 | 0.00000905 | 0.00000772 | 3.00 |
| 04 Abr 2024 | 0.00000892 | 0.00000023 | 2.65% | 0.00000859 | 0.00000892 | 0.00000859 | 1.00 |
| 03 Abr 2024 | 0.00000869 | -0.00000036 | -3.98% | 0.00000882 | 0.00000911 | 0.00000869 | 2.00 |
| 02 Abr 2024 | 0.00000905 | -0.00000011 | -1.20% | 0.00000902 | 0.00000905 | 0.00000877 | 1.00 |
| 01 Abr 2024 | 0.00000916 | 0.00000054 | 6.26% | 0.00000915 | 0.00001 | 0.00000903 | 6.00 |
| 31 Mar 2024 | 0.00000862 | -0.00000077 | -8.20% | 0.00000960 | 0.00000960 | 0.00000862 | 4.00 |
| 30 Mar 2024 | 0.00000939 | -0.00000015 | -1.57% | 0.00000962 | 0.00000962 | 0.00000939 | 0.00 |
| 29 Mar 2024 | 0.00000954 | 0.00000019 | 2.03% | 0.00000927 | 0.00000965 | 0.00000923 | 4.00 |
| 28 Mar 2024 | 0.00000935 | 0.00000008 | 0.86% | 0.00000922 | 0.00000952 | 0.00000908 | 3.00 |
| 27 Mar 2024 | 0.00000927 | -0.00000043 | -4.43% | 0.00000944 | 0.00000959 | 0.00000927 | 2.00 |
| 26 Mar 2024 | 0.00000970 | 0.00000010 | 1.04% | 0.00000933 | 0.00000978 | 0.00000933 | 4.00 |
| 25 Mar 2024 | 0.00000960 | 0.00000004 | 0.42% | 0.00000938 | 0.00000994 | 0.00000911 | 5.00 |
| 24 Mar 2024 | 0.00000956 | 0.00000081 | 9.26% | 0.00000869 | 0.00000956 | 0.00000869 | 3.00 |
| 23 Mar 2024 | 0.00000875 | -0.00000017 | -1.91% | 0.00000906 | 0.00000906 | 0.00000875 | 0.00 |
| 22 Mar 2024 | 0.00000892 | 0.00000077 | 9.45% | 0.00000867 | 0.00000894 | 0.00000846 | 1.00 |
| 21 Mar 2024 | 0.00000815 | 0.00 | 0.00% | 0.00000815 | 0.00000815 | 0.00000815 | 0.00 |
| 20 Mar 2024 | 0.00000815 | 0.00 | 0.00% | 0.00000815 | 0.00000815 | 0.00000815 | 0.00 |
| 19 Mar 2024 | 0.00000815 | -0.00000035 | -4.12% | 0.00000805 | 0.00000897 | 0.00000707 | 3.00 |
| 18 Mar 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000836 | 0.00000878 | 0.00000834 | 2.00 |
| 17 Mar 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000861 | 0.00000881 | 0.00000839 | 4.00 |
| 16 Mar 2024 | 0.00000847 | -0.00000072 | -7.83% | 0.00000925 | 0.00000941 | 0.00000825 | 4.00 |
| 15 Mar 2024 | 0.00000919 | -0.00000017 | -1.82% | 0.00000965 | 0.00000965 | 0.00000904 | 2.00 |
| 14 Mar 2024 | 0.00000936 | -0.00000006 | -0.64% | 0.00000959 | 0.00000991 | 0.00000936 | 3.00 |
| 13 Mar 2024 | 0.00000942 | 0.00000046 | 5.13% | 0.00000910 | 0.00000985 | 0.00000905 | 3.00 |
| 12 Mar 2024 | 0.00000896 | 0.00000019 | 2.17% | 0.00000907 | 0.00000907 | 0.00000862 | 4.00 |
| 11 Mar 2024 | 0.00000877 | 0.00000056 | 6.82% | 0.00000830 | 0.00000877 | 0.00000803 | 3.00 |
| 10 Mar 2024 | 0.00000821 | -0.00000015 | -1.79% | 0.00000838 | 0.00000838 | 0.00000744 | 4.00 |
| 09 Mar 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000825 | 0.00000850 | 0.00000812 | 1.00 |
| 08 Mar 2024 | 0.00000831 | -0.00000054 | -6.10% | 0.00000903 | 0.00000903 | 0.00000823 | 5.00 |
| 07 Mar 2024 | 0.00000885 | 0.00000020 | 2.31% | 0.00000860 | 0.00000906 | 0.00000845 | 2.00 |
| 06 Mar 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000890 | 0.00000911 | 0.00000856 | 3.00 |
| 05 Mar 2024 | 0.00000900 | 0.00000008 | 0.90% | 0.00000853 | 0.00000909 | 0.00000840 | 3.00 |
| 04 Mar 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000948 | 0.00000952 | 0.00000892 | 3.00 |
| 03 Mar 2024 | 0.00000898 | 0.00000043 | 5.03% | 0.00000877 | 0.00000941 | 0.00000849 | 5.00 |
| 02 Mar 2024 | 0.00000855 | -0.00000031 | -3.50% | 0.00000864 | 0.00000927 | 0.00000834 | 4.00 |
| 01 Mar 2024 | 0.00000886 | 0.00000017 | 1.96% | 0.00000878 | 0.00000918 | 0.00000857 | 2.00 |
| 29 Feb 2024 | 0.00000869 | -0.00000018 | -2.03% | 0.00000863 | 0.00000874 | 0.00000828 | 5.00 |
| 28 Feb 2024 | 0.00000887 | 0.00000045 | 5.34% | 0.00000860 | 0.00000916 | 0.00000837 | 7.00 |
| 27 Feb 2024 | 0.00000842 | 0.00000006 | 0.72% | 0.00000819 | 0.00000874 | 0.00000819 | 2.00 |
| 26 Feb 2024 | 0.00000836 | 0.00000018 | 2.20% | 0.00000834 | 0.00000843 | 0.00000806 | 2.00 |
| 25 Feb 2024 | 0.00000818 | 0.00000009 | 1.11% | 0.00000791 | 0.00000851 | 0.00000785 | 4.00 |
| 24 Feb 2024 | 0.00000809 | 0.00000060 | 8.01% | 0.00000746 | 0.00000809 | 0.00000746 | 1.00 |
| 23 Feb 2024 | 0.00000749 | -0.00000022 | -2.85% | 0.00000763 | 0.00000784 | 0.00000749 | 1.00 |
| 22 Feb 2024 | 0.00000771 | 0.00000023 | 3.07% | 0.00000768 | 0.00000785 | 0.00000723 | 2.00 |
| 21 Feb 2024 | 0.00000748 | -0.00000033 | -4.23% | 0.00000761 | 0.00000763 | 0.00000726 | 1.00 |
| 20 Feb 2024 | 0.00000781 | -0.00000058 | -6.91% | 0.00000804 | 0.00000848 | 0.00000778 | 6.00 |
| 19 Feb 2024 | 0.00000839 | 0.00000051 | 6.47% | 0.00000813 | 0.00000839 | 0.00000779 | 2.00 |
| 18 Feb 2024 | 0.00000788 | 0.00000021 | 2.74% | 0.00000787 | 0.00000817 | 0.00000782 | 2.00 |
| 17 Feb 2024 | 0.00000767 | 0.00000006 | 0.79% | 0.00000770 | 0.00000792 | 0.00000725 | 2.00 |
| 16 Feb 2024 | 0.00000761 | -0.00000022 | -2.81% | 0.00000761 | 0.00000796 | 0.00000752 | 2.00 |
| 15 Feb 2024 | 0.00000783 | 0.00000032 | 4.26% | 0.00000713 | 0.00000822 | 0.00000691 | 8.00 |
| 14 Feb 2024 | 0.00000751 | -0.00000067 | -8.19% | 0.00000703 | 0.00000764 | 0.00000703 | 2.00 |
| 13 Feb 2024 | 0.00000818 | 0.00000100 | 14.16% | 0.00000715 | 0.00000818 | 0.00000711 | 1.00 |
| 12 Feb 2024 | 0.00000706 | -0.00000066 | -8.55% | 0.00000766 | 0.00000783 | 0.00000706 | 2.00 |
| 11 Feb 2024 | 0.00000772 | -0.00000003 | -0.39% | 0.00000759 | 0.00000772 | 0.00000741 | 1.00 |
| 10 Feb 2024 | 0.00000775 | 0.00000070 | 9.93% | 0.00000749 | 0.00000784 | 0.00000749 | 0.00 |
| 09 Feb 2024 | 0.00000705 | -0.00000055 | -7.24% | 0.00000763 | 0.00000772 | 0.00000705 | 2.00 |
| 08 Feb 2024 | 0.00000760 | 0.00000012 | 1.60% | 0.00000755 | 0.00000784 | 0.00000741 | 2.00 |
| 07 Feb 2024 | 0.00000748 | 0.00000040 | 5.65% | 0.00000725 | 0.00000748 | 0.00000714 | 3.00 |
