Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COVALETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000765 | -0.00000072 | -8.60% | 0.00000818 | 0.00000818 | 0.00000765 | 9.00 |
| 06 May 2024 | 0.00000837 | -0.00000017 | -1.99% | 0.00000857 | 0.00000857 | 0.00000823 | 9.00 |
| 05 May 2024 | 0.00000854 | 0.00000019 | 2.28% | 0.00000818 | 0.00000862 | 0.00000809 | 19.00 |
| 04 May 2024 | 0.00000835 | -0.00000021 | -2.45% | 0.00000861 | 0.00000933 | 0.00000808 | 72.00 |
| 03 May 2024 | 0.00000856 | 0.00000100 | 13.95% | 0.00000720 | 0.00000958 | 0.00000720 | 105.00 |
| 02 May 2024 | 0.00000717 | 0.00000014 | 1.99% | 0.00000701 | 0.00000717 | 0.00000685 | 7.00 |
| 01 May 2024 | 0.00000703 | -0.00000008 | -1.13% | 0.00000699 | 0.00000719 | 0.00000699 | 2.00 |
| 30 Abr 2024 | 0.00000711 | 0.00000021 | 3.04% | 0.00000687 | 0.00000711 | 0.00000678 | 7.00 |
| 29 Abr 2024 | 0.00000690 | -0.00000019 | -2.68% | 0.00000692 | 0.00000703 | 0.00000684 | 4.00 |
| 28 Abr 2024 | 0.00000709 | -0.00000019 | -2.61% | 0.00000725 | 0.00000725 | 0.00000698 | 7.00 |
| 27 Abr 2024 | 0.00000728 | -0.00000030 | -3.96% | 0.00000743 | 0.00000745 | 0.00000728 | 3.00 |
| 26 Abr 2024 | 0.00000758 | -0.00000001 | -0.13% | 0.00000746 | 0.00000771 | 0.00000743 | 5.00 |
| 25 Abr 2024 | 0.00000759 | 0.00000006 | 0.80% | 0.00000736 | 0.00000759 | 0.00000723 | 11.00 |
| 24 Abr 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000786 | 0.00000786 | 0.00000741 | 6.00 |
| 23 Abr 2024 | 0.00000772 | -0.00000026 | -3.26% | 0.00000796 | 0.00000796 | 0.00000772 | 4.00 |
| 22 Abr 2024 | 0.00000798 | 0.00000001 | 0.13% | 0.00000796 | 0.00000815 | 0.00000796 | 3.00 |
| 21 Abr 2024 | 0.00000797 | -0.00000030 | -3.63% | 0.00000822 | 0.00000826 | 0.00000797 | 5.00 |
| 20 Abr 2024 | 0.00000827 | 0.00000015 | 1.85% | 0.00000828 | 0.00000917 | 0.00000809 | 37.00 |
| 19 Abr 2024 | 0.00000812 | 0.00000053 | 6.98% | 0.00000761 | 0.00000916 | 0.00000744 | 57.00 |
| 18 Abr 2024 | 0.00000759 | -0.00000001 | -0.13% | 0.00000744 | 0.00000759 | 0.00000739 | 2.00 |
| 17 Abr 2024 | 0.00000760 | 0.00000013 | 1.74% | 0.00000766 | 0.00000766 | 0.00000744 | 5.00 |
| 16 Abr 2024 | 0.00000747 | -0.00000032 | -4.11% | 0.00000787 | 0.00000792 | 0.00000747 | 6.00 |
| 15 Abr 2024 | 0.00000779 | 0.00000001 | 0.13% | 0.00000766 | 0.00000779 | 0.00000759 | 3.00 |
| 14 Abr 2024 | 0.00000778 | -0.00000011 | -1.39% | 0.00000809 | 0.00000809 | 0.00000748 | 15.00 |
| 13 Abr 2024 | 0.00000789 | -0.00000073 | -8.47% | 0.00000870 | 0.00000870 | 0.00000749 | 34.00 |
| 12 Abr 2024 | 0.00000862 | 0.00000019 | 2.25% | 0.00000848 | 0.00000862 | 0.00000796 | 29.00 |
| 11 Abr 2024 | 0.00000843 | -0.00000009 | -1.06% | 0.00000870 | 0.00000870 | 0.00000814 | 12.00 |
| 10 Abr 2024 | 0.00000852 | -0.00000019 | -2.18% | 0.00000854 | 0.00000885 | 0.00000826 | 17.00 |
| 09 Abr 2024 | 0.00000871 | 0.00000009 | 1.04% | 0.00000851 | 0.00000873 | 0.00000819 | 29.00 |
| 08 Abr 2024 | 0.00000862 | -0.00000099 | -10.30% | 0.00000956 | 0.00001 | 0.00000862 | 26.00 |
| 07 Abr 2024 | 0.00000961 | 0.00000010 | 1.05% | 0.00000971 | 0.00001 | 0.00000961 | 14.00 |
| 06 Abr 2024 | 0.00000951 | 0.00000002 | 0.21% | 0.00000968 | 0.00000968 | 0.00000951 | 1.00 |
| 05 Abr 2024 | 0.00000949 | -0.00000080 | -7.77% | 0.00001 | 0.00001 | 0.00000949 | 13.00 |
| 04 Abr 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000955 | 35.00 |
| 03 Abr 2024 | 0.00001 | 0.00000016 | 1.58% | 0.00001 | 0.000012 | 0.00000974 | 78.00 |
| 02 Abr 2024 | 0.00001 | -0.00000039 | -3.71% | 0.00001 | 0.00001 | 0.00000970 | 51.00 |
| 01 Abr 2024 | 0.000011 | 0.00000200 | 23.12% | 0.00000886 | 0.000012 | 0.00000886 | 165.00 |
| 31 Mar 2024 | 0.00000865 | -0.00000033 | -3.67% | 0.00000889 | 0.00000890 | 0.00000840 | 17.00 |
| 30 Mar 2024 | 0.00000898 | -0.00000100 | -9.64% | 0.00001 | 0.00001 | 0.00000889 | 41.00 |
| 29 Mar 2024 | 0.00001 | 0.00000300 | 40.49% | 0.00000748 | 0.000012 | 0.00000748 | 382.00 |
| 28 Mar 2024 | 0.00000741 | -0.00000002 | -0.27% | 0.00000733 | 0.00000741 | 0.00000714 | 7.00 |
| 27 Mar 2024 | 0.00000743 | -0.00000021 | -2.75% | 0.00000762 | 0.00000781 | 0.00000738 | 19.00 |
| 26 Mar 2024 | 0.00000764 | -0.00000009 | -1.16% | 0.00000790 | 0.00000798 | 0.00000764 | 6.00 |
| 25 Mar 2024 | 0.00000773 | -0.00000021 | -2.64% | 0.00000786 | 0.00000804 | 0.00000773 | 5.00 |
| 24 Mar 2024 | 0.00000794 | 0.00000005 | 0.63% | 0.00000785 | 0.00000794 | 0.00000758 | 10.00 |
| 23 Mar 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000804 | 0.00000815 | 0.00000789 | 6.00 |
| 22 Mar 2024 | 0.00000793 | 0.00000100 | 14.60% | 0.00000836 | 0.00000836 | 0.00000755 | 28.00 |
| 21 Mar 2024 | 0.00000685 | 0.00 | 0.00% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
| 20 Mar 2024 | 0.00000685 | -0.00000008 | -1.15% | 0.00000704 | 0.00000713 | 0.00000674 | 7.00 |
| 19 Mar 2024 | 0.00000693 | -0.00000044 | -5.97% | 0.00000679 | 0.00000695 | 0.00000669 | 5.00 |
| 18 Mar 2024 | 0.00000737 | -0.00000011 | -1.47% | 0.00000733 | 0.00000748 | 0.00000709 | 18.00 |
| 17 Mar 2024 | 0.00000748 | 0.00000030 | 4.18% | 0.00000732 | 0.00000778 | 0.00000731 | 16.00 |
| 16 Mar 2024 | 0.00000718 | -0.00000064 | -8.18% | 0.00000799 | 0.00000836 | 0.00000718 | 41.00 |
| 15 Mar 2024 | 0.00000782 | 0.00000011 | 1.43% | 0.00000768 | 0.00000823 | 0.00000728 | 27.00 |
| 14 Mar 2024 | 0.00000771 | -0.00000071 | -8.43% | 0.00000838 | 0.00000838 | 0.00000754 | 35.00 |
| 13 Mar 2024 | 0.00000842 | 0.00000030 | 3.69% | 0.00000800 | 0.00000856 | 0.00000776 | 24.00 |
| 12 Mar 2024 | 0.00000812 | -0.00000026 | -3.10% | 0.00000832 | 0.00000832 | 0.00000764 | 32.00 |
| 11 Mar 2024 | 0.00000838 | -0.00000055 | -6.16% | 0.00000880 | 0.00000899 | 0.00000824 | 38.00 |
| 10 Mar 2024 | 0.00000893 | -0.00000043 | -4.59% | 0.00000954 | 0.00000954 | 0.00000849 | 28.00 |
| 09 Mar 2024 | 0.00000936 | -0.00000100 | -9.50% | 0.00001 | 0.00001 | 0.00000936 | 36.00 |
| 08 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00000847 | 363.00 |
| 07 Mar 2024 | 0.000011 | -0.00000500 | -32.49% | 0.000016 | 0.000016 | 0.00000831 | 528.00 |
| 06 Mar 2024 | 0.000015 | 0.00000900 | 134.93% | 0.00000679 | 0.000017 | 0.00000585 | 973.00 |
| 05 Mar 2024 | 0.00000667 | 0.00000300 | 75.38% | 0.00000391 | 0.00000682 | 0.00000376 | 230.00 |
| 04 Mar 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000411 | 0.00000425 | 0.00000398 | 6.00 |
| 03 Mar 2024 | 0.00000420 | -0.00000014 | -3.23% | 0.00000425 | 0.00000449 | 0.00000419 | 15.00 |
| 02 Mar 2024 | 0.00000434 | -0.00000005 | -1.14% | 0.00000436 | 0.00000466 | 0.00000396 | 22.00 |
| 01 Mar 2024 | 0.00000439 | -0.00000013 | -2.88% | 0.00000444 | 0.00000472 | 0.00000436 | 11.00 |
| 29 Feb 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000463 | 0.00000497 | 0.00000432 | 30.00 |
| 28 Feb 2024 | 0.00000451 | -0.00000035 | -7.20% | 0.00000475 | 0.00000503 | 0.00000451 | 19.00 |
| 27 Feb 2024 | 0.00000486 | 0.00000015 | 3.18% | 0.00000461 | 0.00000496 | 0.00000440 | 14.00 |
| 26 Feb 2024 | 0.00000471 | -0.00000012 | -2.48% | 0.00000466 | 0.00000487 | 0.00000448 | 11.00 |
| 25 Feb 2024 | 0.00000483 | 0.00000041 | 9.28% | 0.00000456 | 0.00000560 | 0.00000449 | 32.00 |
| 24 Feb 2024 | 0.00000442 | -0.00000020 | -4.33% | 0.00000453 | 0.00000532 | 0.00000430 | 44.00 |
| 23 Feb 2024 | 0.00000462 | 0.00000061 | 15.21% | 0.00000412 | 0.00000481 | 0.00000396 | 25.00 |
| 22 Feb 2024 | 0.00000401 | 0.00000025 | 6.65% | 0.00000386 | 0.00000401 | 0.00000374 | 4.00 |
| 21 Feb 2024 | 0.00000376 | 0.00000003 | 0.80% | 0.00000380 | 0.00000380 | 0.00000371 | 2.00 |
| 20 Feb 2024 | 0.00000373 | -0.00000025 | -6.28% | 0.00000387 | 0.00000391 | 0.00000373 | 3.00 |
| 19 Feb 2024 | 0.00000398 | 0.00000001 | 0.25% | 0.00000389 | 0.00000438 | 0.00000389 | 12.00 |
| 18 Feb 2024 | 0.00000397 | 0.00000004 | 1.02% | 0.00000393 | 0.00000418 | 0.00000384 | 6.00 |
| 17 Feb 2024 | 0.00000393 | 0.00000004 | 1.03% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 16 Feb 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000368 | 0.00000389 | 0.00000368 | 5.00 |
| 15 Feb 2024 | 0.00000379 | -0.00000030 | -7.33% | 0.00000404 | 0.00000404 | 0.00000379 | 3.00 |
| 14 Feb 2024 | 0.00000409 | -0.00000011 | -2.62% | 0.00000412 | 0.00000414 | 0.00000403 | 2.00 |
| 13 Feb 2024 | 0.00000420 | -0.00000008 | -1.87% | 0.00000424 | 0.00000474 | 0.00000412 | 52.00 |
| 12 Feb 2024 | 0.00000428 | 0.00000011 | 2.64% | 0.00000409 | 0.00000501 | 0.00000407 | 25.00 |
| 11 Feb 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000410 | 0.00000417 | 0.00000407 | 1.00 |
| 10 Feb 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000415 | 0.00000451 | 0.00000415 | 18.00 |
| 09 Feb 2024 | 0.00000400 | -0.00000020 | -4.76% | 0.00000394 | 0.00000405 | 0.00000386 | 7.00 |
| 08 Feb 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
