Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Uniswap (v3) | 3,429,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.040553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040553 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.040553 | UST |
Resumen Histórico CRPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.040553 | 0.00 | 0.00% | 0.040553 | 0.040553 | 0.040553 | 0.00 |
| 18 Jun 2024 | 0.040553 | -0.000684 | -1.66% | 0.029928 | 0.040553 | 0.023772 | 1,652.00 |
| 17 Jun 2024 | 0.041237 | 0.00 | 0.00% | 0.041237 | 0.041237 | 0.041237 | 0.00 |
| 16 Jun 2024 | 0.041237 | -0.00153 | -3.58% | 0.041211 | 0.042954 | 0.038128 | 930.00 |
| 15 Jun 2024 | 0.042767 | -0.002582 | -5.69% | 0.044418 | 0.044418 | 0.042767 | 93.00 |
| 14 Jun 2024 | 0.04535 | 0.001912 | 4.40% | 0.045574 | 0.045574 | 0.04535 | 18.00 |
| 13 Jun 2024 | 0.043438 | 0.00 | 0.00% | 0.043438 | 0.043438 | 0.043438 | 0.00 |
| 12 Jun 2024 | 0.043438 | 0.00 | 0.00% | 0.043438 | 0.043438 | 0.043438 | 0.00 |
| 11 Jun 2024 | 0.043438 | 0.000953 | 2.24% | 0.043614 | 0.043614 | 0.043438 | 195.00 |
| 10 Jun 2024 | 0.042485 | -0.00153 | -3.48% | 0.042485 | 0.042485 | 0.042485 | 49.00 |
| 09 Jun 2024 | 0.044015 | -0.003474 | -7.32% | 0.045165 | 0.045165 | 0.044015 | 64.00 |
| 08 Jun 2024 | 0.047489 | 0.004165 | 9.61% | 0.051061 | 0.051061 | 0.047489 | 189.00 |
| 07 Jun 2024 | 0.043325 | -0.003201 | -6.88% | 0.048674 | 0.048674 | 0.040933 | 917.00 |
| 06 Jun 2024 | 0.046526 | 0.00 | 0.00% | 0.046526 | 0.046526 | 0.046526 | 0.00 |
| 05 Jun 2024 | 0.046526 | 0.00 | 0.00% | 0.046526 | 0.046526 | 0.046526 | 0.00 |
| 04 Jun 2024 | 0.046526 | 0.000692 | 1.51% | 0.048741 | 0.048741 | 0.046526 | 84.00 |
| 03 Jun 2024 | 0.045834 | 0.00 | 0.00% | 0.045834 | 0.045834 | 0.045834 | 0.00 |
| 02 Jun 2024 | 0.045834 | 0.000981 | 2.19% | 0.043477 | 0.045834 | 0.043477 | 964.00 |
| 01 Jun 2024 | 0.044853 | -0.003084 | -6.43% | 0.048362 | 0.048362 | 0.043534 | 572.00 |
| 31 May 2024 | 0.047937 | 0.001878 | 4.08% | 0.046924 | 0.054508 | 0.046924 | 731.00 |
| 30 May 2024 | 0.046059 | 0.00 | 0.00% | 0.046059 | 0.046059 | 0.046059 | 0.00 |
| 29 May 2024 | 0.046059 | -0.001633 | -3.42% | 0.046092 | 0.046092 | 0.044989 | 160.00 |
| 28 May 2024 | 0.047691 | 0.00 | 0.00% | 0.047691 | 0.047691 | 0.047691 | 0.00 |
| 27 May 2024 | 0.047691 | 0.00 | 0.00% | 0.047691 | 0.047691 | 0.047691 | 0.00 |
| 26 May 2024 | 0.047691 | 0.000044 | 0.09% | 0.047691 | 0.047691 | 0.047691 | 82.00 |
| 25 May 2024 | 0.047647 | -0.000813 | -1.68% | 0.050363 | 0.050363 | 0.045943 | 275.00 |
| 24 May 2024 | 0.04846 | -0.000486 | -0.99% | 0.050485 | 0.050485 | 0.041714 | 1,720.00 |
| 23 May 2024 | 0.048946 | 0.00 | 0.00% | 0.048946 | 0.048946 | 0.048946 | 0.00 |
| 22 May 2024 | 0.048946 | -0.005223 | -9.64% | 0.046967 | 0.049937 | 0.046967 | 442.00 |
| 21 May 2024 | 0.054169 | -0.009929 | -15.49% | 0.054445 | 0.056136 | 0.051541 | 713.00 |
| 20 May 2024 | 0.064098 | 0.002024 | 3.26% | 0.059917 | 0.064098 | 0.058022 | 497.00 |
| 19 May 2024 | 0.062074 | 0.014273 | 29.86% | 0.048937 | 0.062074 | 0.048937 | 424.00 |
| 17 May 2024 | 0.047801 | 0.00 | 0.00% | 0.047801 | 0.047801 | 0.047801 | 0.00 |
