Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CVXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000758 | -0.000014 | -1.81% | 0.000771 | 0.000771 | 0.000758 | 0.00 |
| 18 May 2024 | 0.000772 | 0.00000400 | 0.52% | 0.000764 | 0.000775 | 0.000764 | 0.00 |
| 17 May 2024 | 0.000768 | -0.00000900 | -1.16% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
| 16 May 2024 | 0.000777 | -0.00000200 | -0.26% | 0.000803 | 0.000803 | 0.00077 | 0.00 |
| 15 May 2024 | 0.000779 | -0.00002 | -2.50% | 0.000817 | 0.00083 | 0.000779 | 0.00 |
| 14 May 2024 | 0.000799 | 0.00000400 | 0.50% | 0.000789 | 0.000814 | 0.000789 | 0.00 |
| 13 May 2024 | 0.000795 | -0.000019 | -2.33% | 0.000813 | 0.000813 | 0.000795 | 0.00 |
| 12 May 2024 | 0.000814 | -0.000015 | -1.81% | 0.000828 | 0.000828 | 0.000814 | 0.00 |
| 11 May 2024 | 0.00083 | -0.00002 | -2.35% | 0.000835 | 0.000835 | 0.00083 | 0.00 |
| 10 May 2024 | 0.000849 | 0.000019 | 2.29% | 0.000822 | 0.000849 | 0.000822 | 0.00 |
| 09 May 2024 | 0.000831 | -0.000021 | -2.47% | 0.00085 | 0.00085 | 0.000831 | 0.00 |
| 08 May 2024 | 0.000851 | 0.000056 | 7.04% | 0.000798 | 0.00091 | 0.000798 | 0.00 |
| 07 May 2024 | 0.000796 | -0.00000700 | -0.87% | 0.000785 | 0.000796 | 0.000764 | 0.00 |
| 06 May 2024 | 0.000803 | -0.000032 | -3.83% | 0.000814 | 0.000814 | 0.000803 | 0.00 |
| 05 May 2024 | 0.000835 | -0.000019 | -2.23% | 0.000843 | 0.000843 | 0.000835 | 0.00 |
| 04 May 2024 | 0.000854 | 0.000022 | 2.65% | 0.000829 | 0.000854 | 0.000829 | 0.00 |
| 03 May 2024 | 0.000832 | 0.000057 | 7.36% | 0.000836 | 0.000836 | 0.000806 | 0.00 |
| 02 May 2024 | 0.000775 | -0.00000300 | -0.39% | 0.000775 | 0.000775 | 0.000775 | 0.00 |
| 01 May 2024 | 0.000777 | 0.00000015 | 0.02% | 0.000777 | 0.000777 | 0.000777 | 0.00 |
| 30 Abr 2024 | 0.000777 | -0.00002 | -2.51% | 0.000793 | 0.000834 | 0.000773 | 0.00 |
| 29 Abr 2024 | 0.000797 | -0.000014 | -1.73% | 0.000816 | 0.000816 | 0.000797 | 0.00 |
| 28 Abr 2024 | 0.000811 | 0.00000500 | 0.62% | 0.000787 | 0.000811 | 0.000787 | 0.00 |
| 27 Abr 2024 | 0.000807 | -0.00000900 | -1.10% | 0.000811 | 0.000811 | 0.000777 | 0.00 |
| 26 Abr 2024 | 0.000815 | 0.00000400 | 0.49% | 0.00081 | 0.000815 | 0.000809 | 0.00 |
| 25 Abr 2024 | 0.000811 | -0.00000600 | -0.73% | 0.000808 | 0.000811 | 0.000789 | 0.00 |
| 24 Abr 2024 | 0.000817 | -0.00000200 | -0.24% | 0.00087 | 0.00088 | 0.000777 | 0.00 |
| 23 Abr 2024 | 0.000819 | -0.000042 | -4.88% | 0.000827 | 0.000827 | 0.000819 | 0.00 |
| 22 Abr 2024 | 0.00086 | -0.00002 | -2.27% | 0.000868 | 0.000868 | 0.00086 | 0.00 |
| 21 Abr 2024 | 0.00088 | 0.000018 | 2.09% | 0.000855 | 0.000889 | 0.000815 | 0.00 |
| 20 Abr 2024 | 0.000863 | 0.00008 | 10.22% | 0.000807 | 0.000863 | 0.000807 | 0.00 |
| 19 Abr 2024 | 0.000783 | -0.000067 | -7.89% | 0.000837 | 0.000837 | 0.000769 | 0.00 |
| 18 Abr 2024 | 0.000849 | 0.000043 | 5.33% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
| 17 Abr 2024 | 0.000806 | -0.000011 | -1.34% | 0.000812 | 0.000812 | 0.000806 | 0.00 |
| 16 Abr 2024 | 0.000818 | -0.00000026 | -0.03% | 0.001 | 0.001 | 0.000818 | 0.00 |
| 15 Abr 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000835 | 0.000835 | 0.000818 | 0.00 |
| 14 Abr 2024 | 0.000819 | -0.000061 | -6.93% | 0.000841 | 0.000841 | 0.000819 | 0.00 |
| 13 Abr 2024 | 0.00088 | -0.00000300 | -0.34% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 12 Abr 2024 | 0.000883 | -0.00011 | -11.09% | 0.000987 | 0.001012 | 0.000883 | 0.00 |
| 11 Abr 2024 | 0.000992 | -0.000034 | -3.31% | 0.001025 | 0.001025 | 0.000992 | 0.00 |
| 10 Abr 2024 | 0.001026 | 0.00000200 | 0.20% | 0.001023 | 0.001047 | 0.001023 | 0.00 |
| 09 Abr 2024 | 0.001024 | -0.00000900 | -0.87% | 0.001031 | 0.001031 | 0.001024 | 0.00 |
| 08 Abr 2024 | 0.001033 | -0.000029 | -2.73% | 0.001061 | 0.001096 | 0.000845 | 2.00 |
| 07 Abr 2024 | 0.001061 | 0.00000040 | 0.04% | 0.001083 | 0.001099 | 0.001061 | 2.00 |
| 06 Abr 2024 | 0.001061 | -0.00000800 | -0.75% | 0.001068 | 0.001093 | 0.001061 | 1.00 |
| 05 Abr 2024 | 0.001069 | -0.000048 | -4.30% | 0.001117 | 0.001117 | 0.001069 | 6.00 |
| 04 Abr 2024 | 0.001117 | -0.00000026 | -0.02% | 0.001117 | 0.00114 | 0.001113 | 1.00 |
| 03 Abr 2024 | 0.001117 | -0.000011 | -0.98% | 0.001123 | 0.001134 | 0.001106 | 2.00 |
| 02 Abr 2024 | 0.001128 | 0.000011 | 0.98% | 0.001117 | 0.00115 | 0.001101 | 2.00 |
| 01 Abr 2024 | 0.001117 | -0.000023 | -2.02% | 0.001135 | 0.001158 | 0.001096 | 6.00 |
| 31 Mar 2024 | 0.00114 | -0.00000700 | -0.61% | 0.001135 | 0.001163 | 0.001135 | 2.00 |
| 30 Mar 2024 | 0.001147 | -0.000046 | -3.85% | 0.001193 | 0.001193 | 0.001147 | 2.00 |
| 29 Mar 2024 | 0.001194 | 0.000043 | 3.74% | 0.001181 | 0.001212 | 0.001143 | 8.00 |
| 28 Mar 2024 | 0.001151 | -0.000021 | -1.79% | 0.001157 | 0.001157 | 0.001151 | 0.00 |
| 27 Mar 2024 | 0.001172 | -0.000011 | -0.93% | 0.001154 | 0.001178 | 0.001142 | 2.00 |
| 26 Mar 2024 | 0.001184 | 0.000024 | 2.07% | 0.001156 | 0.001184 | 0.001141 | 2.00 |
| 25 Mar 2024 | 0.00116 | 0.00000200 | 0.17% | 0.001162 | 0.001181 | 0.001153 | 4.00 |
| 24 Mar 2024 | 0.001158 | 0.00000600 | 0.52% | 0.001151 | 0.001158 | 0.001127 | 1.00 |
| 23 Mar 2024 | 0.001152 | 0.000028 | 2.49% | 0.001123 | 0.001174 | 0.001123 | 2.00 |
| 22 Mar 2024 | 0.001124 | -0.000014 | -1.23% | 0.001098 | 0.001145 | 0.001098 | 2.00 |
| 21 Mar 2024 | 0.001138 | 0.00 | 0.00% | 0.001138 | 0.001138 | 0.001138 | 0.00 |
| 20 Mar 2024 | 0.001138 | -0.00000300 | -0.26% | 0.001171 | 0.001171 | 0.001138 | 1.00 |
| 19 Mar 2024 | 0.001141 | -0.00004 | -3.39% | 0.001134 | 0.001166 | 0.001134 | 2.00 |
| 18 Mar 2024 | 0.001181 | -0.000012 | -1.01% | 0.001188 | 0.001237 | 0.001181 | 1.00 |
| 17 Mar 2024 | 0.001193 | 0.000015 | 1.27% | 0.00114 | 0.001216 | 0.00114 | 3.00 |
| 16 Mar 2024 | 0.001178 | -0.000047 | -3.84% | 0.001209 | 0.00123 | 0.001155 | 2.00 |
| 15 Mar 2024 | 0.001225 | -0.000017 | -1.37% | 0.001302 | 0.001302 | 0.001194 | 10.00 |
| 14 Mar 2024 | 0.001242 | -0.000021 | -1.66% | 0.001274 | 0.001274 | 0.001173 | 15.00 |
| 13 Mar 2024 | 0.001263 | 0.000062 | 5.16% | 0.001228 | 0.001263 | 0.001223 | 4.00 |
| 12 Mar 2024 | 0.001201 | -0.000014 | -1.15% | 0.001213 | 0.001255 | 0.001149 | 10.00 |
| 11 Mar 2024 | 0.001215 | 0.00000800 | 0.66% | 0.00121 | 0.001238 | 0.00121 | 0.00 |
| 10 Mar 2024 | 0.001206 | -0.000058 | -4.59% | 0.00128 | 0.00128 | 0.001158 | 19.00 |
| 09 Mar 2024 | 0.001265 | -0.00000900 | -0.71% | 0.001246 | 0.001321 | 0.001243 | 31.00 |
| 08 Mar 2024 | 0.001274 | -0.000049 | -3.71% | 0.001319 | 0.001347 | 0.001257 | 34.00 |
| 07 Mar 2024 | 0.001322 | -0.000107 | -7.49% | 0.001452 | 0.001455 | 0.001322 | 19.00 |
| 06 Mar 2024 | 0.001429 | 0.000044 | 3.17% | 0.001386 | 0.001429 | 0.001366 | 9.00 |
| 05 Mar 2024 | 0.001386 | -0.000029 | -2.05% | 0.001413 | 0.001453 | 0.001381 | 39.00 |
| 04 Mar 2024 | 0.001415 | 0.000038 | 2.76% | 0.001375 | 0.001488 | 0.001373 | 16.00 |
| 03 Mar 2024 | 0.001377 | -0.000075 | -5.16% | 0.001444 | 0.001476 | 0.001329 | 42.00 |
| 02 Mar 2024 | 0.001452 | -0.000038 | -2.55% | 0.001483 | 0.001502 | 0.001447 | 11.00 |
| 01 Mar 2024 | 0.00149 | 0.000046 | 3.19% | 0.001481 | 0.001504 | 0.001444 | 8.00 |
| 29 Feb 2024 | 0.001444 | -0.000043 | -2.89% | 0.001478 | 0.001509 | 0.00141 | 35.00 |
| 28 Feb 2024 | 0.001487 | -0.000096 | -6.06% | 0.001553 | 0.001582 | 0.001451 | 21.00 |
| 27 Feb 2024 | 0.001583 | 0.000041 | 2.66% | 0.00153 | 0.00179 | 0.001515 | 101.00 |
| 26 Feb 2024 | 0.001542 | -0.000063 | -3.93% | 0.001573 | 0.001581 | 0.001541 | 11.00 |
| 25 Feb 2024 | 0.001605 | -0.000036 | -2.19% | 0.00167 | 0.001672 | 0.001605 | 6.00 |
| 24 Feb 2024 | 0.00164 | 0.000075 | 4.79% | 0.001604 | 0.001678 | 0.001563 | 17.00 |
| 23 Feb 2024 | 0.001565 | -0.000034 | -2.13% | 0.001576 | 0.001606 | 0.001524 | 20.00 |
| 22 Feb 2024 | 0.001599 | -0.00005 | -3.03% | 0.001672 | 0.001687 | 0.001575 | 27.00 |
| 21 Feb 2024 | 0.001649 | 0.000214 | 14.88% | 0.001457 | 0.001722 | 0.001433 | 93.00 |
| 20 Feb 2024 | 0.001436 | 0.000018 | 1.27% | 0.001404 | 0.001484 | 0.001381 | 32.00 |
