Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Demeter | DEOETH | Uniswap (v3) | 49,884 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000688 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000688 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000688 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEO |
Resumen Histórico DEOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
25 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
24 Jun 2024 | 0.00000688 | 0.00 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
23 Jun 2024 | 0.00000688 | -0.00000088 | -11.34% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
22 Jun 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
21 Jun 2024 | 0.00000776 | 0.00 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
20 Jun 2024 | 0.00000776 | -0.00000100 | -11.26% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
19 Jun 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
18 Jun 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
17 Jun 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
16 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
15 Jun 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000894 | 0.00000894 | 0.00000886 | 0.00 |
14 Jun 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
13 Jun 2024 | 0.00000899 | -0.00000042 | -4.46% | 0.00000888 | 0.00000899 | 0.00000888 | 0.00 |
12 Jun 2024 | 0.00000941 | -0.00000003 | -0.32% | 0.00000941 | 0.00000941 | 0.00000941 | 0.00 |
11 Jun 2024 | 0.00000944 | -0.00000100 | -9.46% | 0.00000944 | 0.00000944 | 0.00000944 | 0.00 |
10 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 Jun 2024 | 0.000011 | -0.00000097 | -8.41% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000012 | 0.00000400 | 52.84% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
06 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
05 Jun 2024 | 0.00000757 | -0.00000600 | -43.83% | 0.000012 | 0.000012 | 0.00000757 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00000005 | 0.37% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000014 | -0.00000100 | -6.72% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
31 May 2024 | 0.000015 | -0.00000300 | -16.34% | 0.000017 | 0.000017 | 0.000015 | 0.00 |
30 May 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000015 | 0.000022 | 0.000015 | 1.00 |
29 May 2024 | 0.000014 | -0.00000200 | -12.28% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
28 May 2024 | 0.000016 | -0.00000099 | -5.73% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
27 May 2024 | 0.000017 | -0.00000500 | -22.89% | 0.000021 | 0.000022 | 0.000017 | 0.00 |
26 May 2024 | 0.000022 | 0.000012 | 117.76% | 0.000012 | 0.000022 | 0.000012 | 0.00 |
25 May 2024 | 0.00001 | 0.00000200 | 25.41% | 0.00000786 | 0.00001 | 0.00000786 | 0.00 |