Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00000576 | 0.00000003 | 0.52% | 0.00000576 | 0.00000576 | 0.00000573 | 0.00 |
| 07 Jun 2024 | 0.00000573 | -0.00000008 | -1.38% | 0.00000577 | 0.00000577 | 0.00000569 | 2.00 |
| 06 Jun 2024 | 0.00000581 | -0.00000002 | -0.34% | 0.00000585 | 0.00000585 | 0.00000581 | 0.00 |
| 05 Jun 2024 | 0.00000583 | -0.00000004 | -0.68% | 0.00000584 | 0.00000587 | 0.00000583 | 0.00 |
| 04 Jun 2024 | 0.00000587 | 0.00000008 | 1.38% | 0.00000592 | 0.00000592 | 0.00000587 | 1.00 |
| 03 Jun 2024 | 0.00000579 | -0.00000004 | -0.69% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
| 02 Jun 2024 | 0.00000583 | -0.00000003 | -0.51% | 0.00000586 | 0.00000586 | 0.00000583 | 0.00 |
| 01 Jun 2024 | 0.00000586 | -0.00000005 | -0.85% | 0.00000591 | 0.00000591 | 0.00000586 | 0.00 |
| 31 May 2024 | 0.00000591 | 0.00000005 | 0.85% | 0.00000585 | 0.00000596 | 0.00000585 | 1.00 |
| 30 May 2024 | 0.00000586 | 0.00 | 0.00% | 0.00000589 | 0.00000597 | 0.00000586 | 2.00 |
| 29 May 2024 | 0.00000586 | -0.00000001 | -0.17% | 0.00000583 | 0.00000586 | 0.00000583 | 0.00 |
| 28 May 2024 | 0.00000587 | -0.00000015 | -2.49% | 0.00000600 | 0.00000600 | 0.00000587 | 2.00 |
| 27 May 2024 | 0.00000602 | -0.00000013 | -2.11% | 0.00000608 | 0.00000608 | 0.00000602 | 1.00 |
| 26 May 2024 | 0.00000615 | 0.00000003 | 0.49% | 0.00000615 | 0.00000615 | 0.00000615 | 0.00 |
| 25 May 2024 | 0.00000612 | -0.00000001 | -0.16% | 0.00000615 | 0.00000615 | 0.00000602 | 3.00 |
| 24 May 2024 | 0.00000613 | -0.00000011 | -1.76% | 0.00000628 | 0.00000630 | 0.00000610 | 3.00 |
| 23 May 2024 | 0.00000624 | 0.00000001 | 0.16% | 0.00000622 | 0.00000627 | 0.00000620 | 1.00 |
| 22 May 2024 | 0.00000623 | -0.00000019 | -2.96% | 0.00000638 | 0.00000638 | 0.00000623 | 2.00 |
| 21 May 2024 | 0.00000642 | -0.00000011 | -1.68% | 0.00000650 | 0.00000654 | 0.00000641 | 1.00 |
| 20 May 2024 | 0.00000653 | -0.00000004 | -0.61% | 0.00000653 | 0.00000653 | 0.00000653 | 0.00 |
| 19 May 2024 | 0.00000657 | -0.00000005 | -0.76% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
| 18 May 2024 | 0.00000662 | 0.00 | 0.00% | 0.00000658 | 0.00000662 | 0.00000657 | 0.00 |
| 17 May 2024 | 0.00000662 | -0.00000026 | -3.78% | 0.00000696 | 0.00000696 | 0.00000661 | 3.00 |
| 16 May 2024 | 0.00000688 | -0.00000026 | -3.64% | 0.00000722 | 0.00000722 | 0.00000688 | 3.00 |
| 15 May 2024 | 0.00000714 | -0.00000052 | -6.79% | 0.00000742 | 0.00000742 | 0.00000707 | 6.00 |
| 14 May 2024 | 0.00000766 | -0.00000003 | -0.39% | 0.00000767 | 0.00000767 | 0.00000766 | 0.00 |
| 13 May 2024 | 0.00000769 | -0.00000001 | -0.13% | 0.00000769 | 0.00000769 | 0.00000769 | 0.00 |
| 12 May 2024 | 0.00000770 | 0.00000018 | 2.39% | 0.00000748 | 0.00000770 | 0.00000748 | 3.00 |
| 11 May 2024 | 0.00000752 | 0.00000004 | 0.53% | 0.00000746 | 0.00000752 | 0.00000740 | 1.00 |
| 10 May 2024 | 0.00000748 | 0.00000051 | 7.32% | 0.00000696 | 0.00000753 | 0.00000696 | 0.00 |
| 09 May 2024 | 0.00000697 | -0.00000022 | -3.06% | 0.00000719 | 0.00000719 | 0.00000697 | 1.00 |
| 08 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000704 | 0.00000720 | 0.00000704 | 1.00 |
| 07 May 2024 | 0.00000692 | -0.00000100 | -12.06% | 0.00000826 | 0.00000826 | 0.00000683 | 14.00 |
| 06 May 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000830 | 0.00000835 | 0.00000828 | 1.00 |
| 05 May 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000834 | 0.00000834 | 0.00000830 | 0.00 |
| 04 May 2024 | 0.00000827 | 0.00000001 | 0.12% | 0.00000832 | 0.00000832 | 0.00000827 | 0.00 |
| 03 May 2024 | 0.00000826 | -0.00000003 | -0.36% | 0.00000829 | 0.00000829 | 0.00000826 | 0.00 |
| 02 May 2024 | 0.00000829 | -0.00000008 | -0.96% | 0.00000834 | 0.00000839 | 0.00000829 | 0.00 |
| 01 May 2024 | 0.00000837 | -0.00000010 | -1.18% | 0.00000861 | 0.00000861 | 0.00000833 | 3.00 |
| 30 Abr 2024 | 0.00000847 | -0.00000060 | -6.62% | 0.00000891 | 0.00000891 | 0.00000847 | 5.00 |
| 29 Abr 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000911 | 0.00000911 | 0.00000907 | 0.00 |
| 28 Abr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000907 | 0.00000914 | 0.00000907 | 0.00 |
| 27 Abr 2024 | 0.00000912 | -0.00000049 | -5.10% | 0.00000957 | 0.00000961 | 0.00000901 | 5.00 |
| 26 Abr 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000953 | 0.00000966 | 0.00000945 | 2.00 |
| 25 Abr 2024 | 0.00000940 | 0.00000010 | 1.08% | 0.00000932 | 0.00000940 | 0.00000839 | 3.00 |
| 24 Abr 2024 | 0.00000930 | 0.00000015 | 1.64% | 0.00000949 | 0.00000996 | 0.00000913 | 15.00 |
| 23 Abr 2024 | 0.00000915 | 0.00000095 | 11.59% | 0.00000814 | 0.00000940 | 0.00000814 | 12.00 |
| 22 Abr 2024 | 0.00000820 | 0.00000046 | 5.94% | 0.00000788 | 0.00000820 | 0.00000783 | 6.00 |
| 21 Abr 2024 | 0.00000774 | -0.00000004 | -0.51% | 0.00000776 | 0.00000776 | 0.00000774 | 0.00 |
| 20 Abr 2024 | 0.00000778 | 0.00000014 | 1.83% | 0.00000758 | 0.00000780 | 0.00000758 | 0.00 |
| 19 Abr 2024 | 0.00000764 | -0.00000013 | -1.67% | 0.00000781 | 0.00000781 | 0.00000761 | 2.00 |
| 18 Abr 2024 | 0.00000777 | 0.00000021 | 2.78% | 0.00000760 | 0.00000777 | 0.00000760 | 1.00 |
| 17 Abr 2024 | 0.00000756 | 0.00000002 | 0.27% | 0.00000760 | 0.00000760 | 0.00000756 | 0.00 |
| 16 Abr 2024 | 0.00000754 | 0.00000025 | 3.43% | 0.00000727 | 0.00000756 | 0.00000727 | 6.00 |
| 15 Abr 2024 | 0.00000729 | 0.00000025 | 3.55% | 0.00000699 | 0.00000737 | 0.00000699 | 1.00 |
| 14 Abr 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000708 | 0.00000708 | 0.00000702 | 1.00 |
| 13 Abr 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000713 | 0.00000719 | 0.00000713 | 1.00 |
| 12 Abr 2024 | 0.00000708 | -0.00000002 | -0.28% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
| 11 Abr 2024 | 0.00000710 | -0.00000013 | -1.80% | 0.00000716 | 0.00000722 | 0.00000710 | 1.00 |
| 10 Abr 2024 | 0.00000723 | 0.00000030 | 4.33% | 0.00000695 | 0.00000723 | 0.00000690 | 4.00 |
| 09 Abr 2024 | 0.00000693 | -0.00000042 | -5.71% | 0.00000720 | 0.00000720 | 0.00000693 | 5.00 |
| 08 Abr 2024 | 0.00000735 | -0.00000100 | -11.49% | 0.00000839 | 0.00000849 | 0.00000735 | 10.00 |
| 07 Abr 2024 | 0.00000870 | -0.00000008 | -0.91% | 0.00000870 | 0.00000870 | 0.00000865 | 0.00 |
| 06 Abr 2024 | 0.00000878 | 0.00000006 | 0.69% | 0.00000871 | 0.00000878 | 0.00000871 | 0.00 |
| 05 Abr 2024 | 0.00000872 | 0.00000100 | 13.51% | 0.00000738 | 0.00000878 | 0.00000731 | 8.00 |
| 04 Abr 2024 | 0.00000740 | 0.00000024 | 3.35% | 0.00000717 | 0.00000740 | 0.00000717 | 2.00 |
| 03 Abr 2024 | 0.00000716 | 0.00000022 | 3.17% | 0.00000689 | 0.00000716 | 0.00000689 | 3.00 |
| 02 Abr 2024 | 0.00000694 | 0.00000074 | 11.94% | 0.00000634 | 0.00000694 | 0.00000634 | 3.00 |
| 01 Abr 2024 | 0.00000620 | -0.00000099 | -13.77% | 0.00000718 | 0.00000728 | 0.00000597 | 20.00 |
| 31 Mar 2024 | 0.00000719 | -0.00000100 | -11.95% | 0.00000830 | 0.00000830 | 0.00000719 | 9.00 |
| 30 Mar 2024 | 0.00000837 | 0.00 | 0.00% | 0.00000833 | 0.00000840 | 0.00000833 | 0.00 |
| 29 Mar 2024 | 0.00000837 | -0.00000056 | -6.27% | 0.00000895 | 0.00000895 | 0.00000831 | 5.00 |
| 28 Mar 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000894 | 0.00000896 | 0.00000888 | 1.00 |
| 27 Mar 2024 | 0.00000893 | -0.00000038 | -4.08% | 0.00001 | 0.00001 | 0.00000892 | 24.00 |
| 26 Mar 2024 | 0.00000931 | 0.00000002 | 0.22% | 0.00000919 | 0.00000934 | 0.00000919 | 3.00 |
| 25 Mar 2024 | 0.00000929 | 0.00000023 | 2.54% | 0.00000906 | 0.00000954 | 0.00000906 | 3.00 |
| 24 Mar 2024 | 0.00000906 | -0.00000003 | -0.33% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 23 Mar 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000955 | 0.00000955 | 0.00000899 | 6.00 |
| 22 Mar 2024 | 0.00000947 | 0.00000074 | 8.48% | 0.00000956 | 0.00000956 | 0.00000939 | 2.00 |
| 21 Mar 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
| 20 Mar 2024 | 0.00000873 | 0.00 | 0.00% | 0.00000873 | 0.00000873 | 0.00000873 | 0.00 |
| 19 Mar 2024 | 0.00000873 | 0.00000030 | 3.56% | 0.00000869 | 0.00000873 | 0.00000869 | 0.00 |
| 18 Mar 2024 | 0.00000843 | -0.00000014 | -1.63% | 0.00000849 | 0.00000849 | 0.00000839 | 0.00 |
| 17 Mar 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000874 | 0.00000874 | 0.00000857 | 3.00 |
| 16 Mar 2024 | 0.00000869 | -0.00000040 | -4.40% | 0.00000903 | 0.00000903 | 0.00000869 | 3.00 |
| 15 Mar 2024 | 0.00000909 | 0.00000002 | 0.22% | 0.00000917 | 0.00000917 | 0.00000909 | 1.00 |
| 14 Mar 2024 | 0.00000907 | -0.00000022 | -2.37% | 0.00000923 | 0.00000923 | 0.00000907 | 1.00 |
| 13 Mar 2024 | 0.00000929 | -0.00000050 | -5.11% | 0.00000974 | 0.00000974 | 0.00000928 | 5.00 |
| 12 Mar 2024 | 0.00000979 | -0.00000009 | -0.91% | 0.00000962 | 0.00000985 | 0.00000938 | 6.00 |
| 11 Mar 2024 | 0.00000988 | 0.00000004 | 0.41% | 0.00000992 | 0.00000999 | 0.00000988 | 1.00 |
| 10 Mar 2024 | 0.00000984 | -0.00000026 | -2.57% | 0.00001 | 0.00001 | 0.00000984 | 1.00 |
| 09 Mar 2024 | 0.00001 | -0.00000029 | -2.79% | 0.00001 | 0.00001 | 0.00001 | 1.00 |
