DUSTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
03 Jul 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
02 Jul 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
01 Jul 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
30 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
29 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
28 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
27 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
26 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
25 Jun 2024 | 0.000059 | 0.000023 | 63.05% | 0.000041 | 0.000059 | 0.000041 | 0.00 |
24 Jun 2024 | 0.000036 | -0.00000700 | -16.20% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
23 Jun 2024 | 0.000043 | 0.00001 | 30.47% | 0.000044 | 0.000047 | 0.000043 | 0.00 |
22 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
21 Jun 2024 | 0.000033 | 0.000013 | 66.19% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
20 Jun 2024 | 0.00002 | -0.00013 | -86.83% | 0.000041 | 0.000044 | 0.00002 | 0.00 |
19 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
18 Jun 2024 | 0.00015 | 0.000092 | 160.53% | 0.000042 | 0.00015 | 0.000042 | 2.00 |
17 Jun 2024 | 0.000057 | 0.00000400 | 7.51% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
16 Jun 2024 | 0.000053 | -0.00001 | -15.85% | 0.000054 | 0.000054 | 0.000053 | 0.00 |
15 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
14 Jun 2024 | 0.000063 | -0.000017 | -21.34% | 0.000063 | 0.000063 | 0.000053 | 0.00 |
13 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
12 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
11 Jun 2024 | 0.00008 | 0.00003 | 60.04% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
10 Jun 2024 | 0.00005 | -0.000026 | -34.27% | 0.000052 | 0.000052 | 0.00005 | 0.00 |
09 Jun 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
08 Jun 2024 | 0.000076 | 0.000014 | 22.49% | 0.000069 | 0.000076 | 0.000037 | 0.00 |
07 Jun 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000059 | 0.000062 | 0.000036 | 0.00 |
06 Jun 2024 | 0.000064 | -0.00000200 | -3.03% | 0.00007 | 0.00007 | 0.00006 | 0.00 |
05 Jun 2024 | 0.000066 | -0.00000600 | -8.33% | 0.000066 | 0.000066 | 0.000057 | 0.00 |
04 Jun 2024 | 0.000072 | 0.00000600 | 9.03% | 0.000071 | 0.000076 | 0.000042 | 0.00 |
03 Jun 2024 | 0.000066 | 0.00000200 | 3.11% | 0.000065 | 0.000066 | 0.000065 | 0.00 |
02 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
01 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
31 May 2024 | 0.000064 | -0.000011 | -14.69% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
30 May 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
29 May 2024 | 0.000076 | 0.00000300 | 4.06% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
28 May 2024 | 0.000074 | 0.00000900 | 13.91% | 0.000061 | 0.000074 | 0.000061 | 0.00 |
27 May 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
26 May 2024 | 0.000065 | -0.000021 | -24.43% | 0.000076 | 0.000076 | 0.000053 | 0.00 |
25 May 2024 | 0.000086 | 0.00000500 | 6.20% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
24 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
23 May 2024 | 0.000081 | -0.000011 | -12.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
22 May 2024 | 0.000092 | 0.00000098 | 1.08% | 0.000108 | 0.000108 | 0.000092 | 0.00 |
21 May 2024 | 0.000091 | -0.000017 | -15.75% | 0.000079 | 0.000092 | 0.000077 | 0.00 |
20 May 2024 | 0.000108 | 0.000013 | 13.68% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
19 May 2024 | 0.000095 | -0.00000300 | -3.06% | 0.000087 | 0.000111 | 0.00000258 | 0.00 |
18 May 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000101 | 0.000101 | 0.000098 | 0.00 |
17 May 2024 | 0.000095 | -0.00000800 | -7.75% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
16 May 2024 | 0.000103 | -0.000024 | -18.91% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
15 May 2024 | 0.000127 | 0.000026 | 25.86% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
14 May 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
13 May 2024 | 0.000101 | -0.000026 | -20.56% | 0.000129 | 0.000129 | 0.000101 | 0.00 |
12 May 2024 | 0.000126 | -0.00000800 | -5.96% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
11 May 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000134 | 0.000134 | 0.00 |
10 May 2024 | 0.000134 | 0.000016 | 13.50% | 0.000143 | 0.000143 | 0.000134 | 0.00 |
09 May 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
08 May 2024 | 0.000119 | -0.000036 | -23.25% | 0.000153 | 0.000153 | 0.000119 | 0.00 |
07 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000159 | 0.000159 | 0.000155 | 0.00 |
06 May 2024 | 0.000158 | 0.00000048 | 0.31% | 0.000155 | 0.000158 | 0.000116 | 1.00 |
05 May 2024 | 0.000157 | -0.000013 | -7.64% | 0.000166 | 0.000166 | 0.000157 | 1.00 |
04 May 2024 | 0.00017 | -0.00000600 | -3.40% | 0.000174 | 0.000181 | 0.00017 | 2.00 |
03 May 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000172 | 0.000177 | 0.000127 | 1.00 |
02 May 2024 | 0.000171 | 0.000039 | 29.53% | 0.000075 | 0.000171 | 0.000075 | 0.00 |
01 May 2024 | 0.000132 | 0.00001 | 8.19% | 0.000106 | 0.000133 | 0.000091 | 0.00 |
30 Abr 2024 | 0.000122 | -0.000024 | -16.46% | 0.000148 | 0.000148 | 0.000122 | 0.00 |
29 Abr 2024 | 0.000146 | 0.000021 | 16.78% | 0.000108 | 0.000147 | 0.000108 | 0.00 |
28 Abr 2024 | 0.000125 | -0.000024 | -16.12% | 0.00011 | 0.000125 | 0.00011 | 0.00 |
27 Abr 2024 | 0.000149 | 0.000019 | 14.65% | 0.000093 | 0.00015 | 0.000093 | 0.00 |
26 Abr 2024 | 0.00013 | 0.000044 | 51.60% | 0.000192 | 0.000192 | 0.000112 | 0.00 |
25 Abr 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000081 | 0.000085 | 0.000081 | 0.00 |
24 Abr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
23 Abr 2024 | 0.000084 | 0.000033 | 64.83% | 0.000145 | 0.00015 | 0.000084 | 0.00 |
22 Abr 2024 | 0.000051 | -0.00001 | -16.44% | 0.000074 | 0.000074 | 0.000051 | 0.00 |
21 Abr 2024 | 0.000061 | -0.000035 | -36.35% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
20 Abr 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
19 Abr 2024 | 0.000096 | 0.000015 | 18.40% | 0.000095 | 0.000096 | 0.000095 | 0.00 |
18 Abr 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
17 Abr 2024 | 0.000082 | -0.000022 | -21.28% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
16 Abr 2024 | 0.000103 | 0.000043 | 71.51% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
15 Abr 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
14 Abr 2024 | 0.00006 | -0.000013 | -17.67% | 0.00003 | 0.000074 | 0.00003 | 0.00 |
13 Abr 2024 | 0.000074 | -0.000061 | -45.26% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
12 Abr 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
11 Abr 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.000135 | 0.00 |
10 Abr 2024 | 0.000135 | -0.000012 | -8.16% | 0.000084 | 0.000135 | 0.000068 | 0.00 |
09 Abr 2024 | 0.000147 | 0.000055 | 60.10% | 0.000148 | 0.000148 | 0.000147 | 0.00 |
08 Abr 2024 | 0.000092 | 0.000014 | 18.06% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
07 Abr 2024 | 0.000078 | -0.00000084 | -1.07% | 0.000072 | 0.000078 | 0.000072 | 0.00 |
06 Abr 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |