ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DVIETH Dvision

0.00000518
0.00 (0.00%)
19:02:01 - Datos en tiempo real

DVIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00000518 -0.00000020 -3.72% 0.00000527 0.00000527 0.00000518 0.00
14 Jun 2024 0.00000538 -0.00000037 -6.43% 0.00000540 0.00000540 0.00000538 0.00
13 Jun 2024 0.00000575 0.00000015 2.68% 0.00000592 0.00000592 0.00000575 1.00
12 Jun 2024 0.00000560 0.00000019 3.51% 0.00000528 0.00000585 0.00000525 3.00
11 Jun 2024 0.00000541 -0.00000022 -3.91% 0.00000527 0.00000541 0.00000524 1.00
10 Jun 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
09 Jun 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
08 Jun 2024 0.00000563 -0.00000041 -6.79% 0.00000565 0.00000581 0.00000563 1.00
07 Jun 2024 0.00000604 -0.00000031 -4.88% 0.00000604 0.00000604 0.00000604 0.00
06 Jun 2024 0.00000635 0.00 0.00% 0.00000635 0.00000635 0.00000635 0.00
05 Jun 2024 0.00000635 -0.00000017 -2.61% 0.00000635 0.00000635 0.00000635 0.00
04 Jun 2024 0.00000652 -0.00000017 -2.54% 0.00000652 0.00000652 0.00000652 0.00
03 Jun 2024 0.00000669 0.00000016 2.45% 0.00000669 0.00000669 0.00000669 0.00
02 Jun 2024 0.00000653 -0.00000022 -3.26% 0.00000651 0.00000653 0.00000628 1.00
01 Jun 2024 0.00000675 -0.00000041 -5.73% 0.00000683 0.00000683 0.00000675 0.00
31 May 2024 0.00000716 -0.00000003 -0.42% 0.00000743 0.00000757 0.00000715 2.00
30 May 2024 0.00000719 0.00000027 3.90% 0.00000721 0.00000842 0.00000688 7.00
29 May 2024 0.00000692 0.00000067 10.72% 0.00000636 0.00000692 0.00000636 1.00
28 May 2024 0.00000625 -0.00000001 -0.16% 0.00000640 0.00000673 0.00000625 2.00
27 May 2024 0.00000626 0.00000084 15.50% 0.00000524 0.00000626 0.00000524 3.00
26 May 2024 0.00000542 -0.00000013 -2.34% 0.00000556 0.00000556 0.00000542 0.00
25 May 2024 0.00000555 0.00 0.00% 0.00000555 0.00000555 0.00000555 0.00
24 May 2024 0.00000555 0.00000002 0.36% 0.00000583 0.00000583 0.00000550 2.00
23 May 2024 0.00000553 -0.00000045 -7.53% 0.00000572 0.00000572 0.00000553 0.00
22 May 2024 0.00000598 0.00 0.00% 0.00000598 0.00000598 0.00000598 0.00
21 May 2024 0.00000598 -0.00000057 -8.70% 0.00000618 0.00000623 0.00000598 1.00
20 May 2024 0.00000655 -0.00000055 -7.75% 0.00000690 0.00000690 0.00000655 0.00
19 May 2024 0.00000710 0.00 0.00% 0.00000710 0.00000710 0.00000710 0.00
18 May 2024 0.00000710 -0.00000017 -2.34% 0.00000710 0.00000710 0.00000710 0.00
17 May 2024 0.00000727 -0.00000005 -0.68% 0.00000727 0.00000727 0.00000727 0.00
16 May 2024 0.00000732 0.00 0.00% 0.00000732 0.00000732 0.00000732 0.00
15 May 2024 0.00000732 0.00000014 1.95% 0.00000732 0.00000732 0.00000732 0.00
14 May 2024 0.00000718 -0.00000004 -0.55% 0.00000744 0.00000784 0.00000718 3.00
13 May 2024 0.00000722 -0.00000030 -3.99% 0.00000733 0.00000733 0.00000722 0.00
12 May 2024 0.00000752 0.00 0.00% 0.00000752 0.00000752 0.00000752 0.00
11 May 2024 0.00000752 0.00000010 1.35% 0.00000748 0.00000752 0.00000748 0.00
10 May 2024 0.00000742 0.00 0.00% 0.00000742 0.00000742 0.00000742 0.00
09 May 2024 0.00000742 0.00000004 0.54% 0.00000766 0.00000766 0.00000742 1.00
08 May 2024 0.00000738 0.00000019 2.64% 0.00000739 0.00000776 0.00000738 1.00
07 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
06 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
05 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
04 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
03 May 2024 0.00000719 0.00000031 4.51% 0.00000697 0.00000719 0.00000697 0.00
02 May 2024 0.00000688 0.00 0.00% 0.00000688 0.00000688 0.00000688 0.00
01 May 2024 0.00000688 -0.00000004 -0.58% 0.00000707 0.00000718 0.00000688 0.00
30 Abr 2024 0.00000692 0.00 0.00% 0.00000692 0.00000692 0.00000692 0.00
29 Abr 2024 0.00000692 -0.00000034 -4.68% 0.00000706 0.00000706 0.00000692 0.00
28 Abr 2024 0.00000726 0.00 0.00% 0.00000726 0.00000726 0.00000726 0.00
27 Abr 2024 0.00000726 -0.00000080 -9.93% 0.00000796 0.00000796 0.00000726 1.00
26 Abr 2024 0.00000806 -0.00000014 -1.71% 0.00000806 0.00000806 0.00000806 0.00
25 Abr 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 0.00
24 Abr 2024 0.00000820 -0.00000054 -6.18% 0.00000855 0.00000867 0.00000820 0.00
23 Abr 2024 0.00000874 -0.00000019 -2.13% 0.00000938 0.00000938 0.00000874 1.00
22 Abr 2024 0.00000893 0.00000070 8.51% 0.00000834 0.00000893 0.00000834 1.00
21 Abr 2024 0.00000823 -0.00000008 -0.96% 0.00000818 0.00000823 0.00000806 0.00
20 Abr 2024 0.00000831 0.00000052 6.68% 0.00000789 0.00000841 0.00000789 1.00
19 Abr 2024 0.00000779 0.00000025 3.32% 0.00000767 0.00000797 0.00000758 1.00
18 Abr 2024 0.00000754 -0.00000002 -0.26% 0.00000719 0.00000754 0.00000719 0.00
17 Abr 2024 0.00000756 -0.00000015 -1.95% 0.00000756 0.00000756 0.00000756 0.00
16 Abr 2024 0.00000771 0.00000036 4.90% 0.00000771 0.00000771 0.00000771 0.00
15 Abr 2024 0.00000735 -0.00000023 -3.03% 0.00000766 0.00000766 0.00000735 0.00
14 Abr 2024 0.00000758 -0.00000032 -4.05% 0.00000750 0.00000758 0.00000750 0.00
13 Abr 2024 0.00000790 0.00000002 0.25% 0.00000780 0.00000790 0.00000780 0.00
12 Abr 2024 0.00000788 -0.00000200 -20.24% 0.00000897 0.00000897 0.00000788 2.00
11 Abr 2024 0.00000988 -0.00000001 -0.10% 0.00000921 0.00000988 0.00000921 2.00
10 Abr 2024 0.00000989 -0.00000045 -4.35% 0.00000989 0.00000989 0.00000989 0.00
09 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
08 Abr 2024 0.00001 -0.00000039 -3.63% 0.00001 0.00001 0.00001 0.00
07 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
06 Abr 2024 0.000011 -0.00000031 -2.81% 0.000011 0.000011 0.000011 0.00
05 Abr 2024 0.000011 -0.00000004 -0.36% 0.000011 0.000011 0.000011 0.00
04 Abr 2024 0.000011 0.00000008 0.73% 0.00001 0.000011 0.00001 2.00
03 Abr 2024 0.000011 -0.00000046 -4.01% 0.000011 0.000011 0.000011 2.00
02 Abr 2024 0.000011 -0.00000013 -1.12% 0.000011 0.000011 0.000011 0.00
01 Abr 2024 0.000012 -0.00000073 -5.93% 0.000012 0.000013 0.000011 4.00
31 Mar 2024 0.000012 -0.00000100 -7.27% 0.000013 0.000014 0.000012 3.00
30 Mar 2024 0.000014 0.00000200 16.54% 0.000013 0.000014 0.000013 4.00
29 Mar 2024 0.000012 0.00000003 0.25% 0.000012 0.000012 0.000012 1.00
28 Mar 2024 0.000012 -0.00000033 -2.66% 0.000012 0.000012 0.000012 1.00
27 Mar 2024 0.000012 0.00000078 6.72% 0.000012 0.000016 0.000012 13.00
26 Mar 2024 0.000012 -0.00000083 -6.67% 0.000012 0.000012 0.000012 2.00
25 Mar 2024 0.000012 0.00000200 18.74% 0.000011 0.000013 0.000011 3.00
24 Mar 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
23 Mar 2024 0.000011 0.00000069 6.91% 0.00000987 0.000011 0.00000987 2.00
22 Mar 2024 0.00000998 0.00000044 4.61% 0.00000998 0.00000998 0.00000998 0.00
21 Mar 2024 0.00000954 0.00 0.00% 0.00000954 0.00000954 0.00000954 0.00
20 Mar 2024 0.00000954 0.00 0.00% 0.00000954 0.00000954 0.00000954 0.00
19 Mar 2024 0.00000954 -0.00000100 -9.27% 0.00000982 0.00000982 0.00000954 1.00
18 Mar 2024 0.000011 -0.00000017 -1.55% 0.000011 0.000011 0.00001 3.00
17 Mar 2024 0.000011 -0.00000023 -2.06% 0.000011 0.000011 0.000011 0.00
16 Mar 2024 0.000011 -0.00000019 -1.67% 0.000012 0.000012 0.000011 2.00

Su Consulta Reciente

Delayed Upgrade Clock