ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DVIETH Dvision

0.00000407
0.00000009 (2.26%)
00:16:59 - Datos en tiempo real

DVIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2024 0.00000398 -0.00000015 -3.63% 0.00000398 0.00000398 0.00000398 0.00
23 Jun 2024 0.00000413 0.00000011 2.74% 0.00000413 0.00000413 0.00000413 0.00
22 Jun 2024 0.00000402 0.00000008 2.03% 0.00000400 0.00000407 0.00000400 0.00
21 Jun 2024 0.00000394 0.00 0.00% 0.00000394 0.00000394 0.00000394 0.00
20 Jun 2024 0.00000394 0.00000005 1.29% 0.00000401 0.00000401 0.00000394 0.00
19 Jun 2024 0.00000389 0.00000002 0.52% 0.00000400 0.00000400 0.00000389 0.00
18 Jun 2024 0.00000387 -0.00000040 -9.37% 0.00000410 0.00000410 0.00000382 2.00
17 Jun 2024 0.00000427 -0.00000084 -16.44% 0.00000486 0.00000486 0.00000427 1.00
16 Jun 2024 0.00000511 -0.00000007 -1.35% 0.00000506 0.00000511 0.00000506 0.00
15 Jun 2024 0.00000518 -0.00000020 -3.72% 0.00000527 0.00000527 0.00000518 0.00
14 Jun 2024 0.00000538 -0.00000037 -6.43% 0.00000540 0.00000540 0.00000538 0.00
13 Jun 2024 0.00000575 0.00000015 2.68% 0.00000592 0.00000592 0.00000575 1.00
12 Jun 2024 0.00000560 0.00000019 3.51% 0.00000528 0.00000585 0.00000525 3.00
11 Jun 2024 0.00000541 -0.00000022 -3.91% 0.00000527 0.00000541 0.00000524 1.00
10 Jun 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
09 Jun 2024 0.00000563 0.00 0.00% 0.00000563 0.00000563 0.00000563 0.00
08 Jun 2024 0.00000563 -0.00000041 -6.79% 0.00000565 0.00000581 0.00000563 1.00
07 Jun 2024 0.00000604 -0.00000031 -4.88% 0.00000604 0.00000604 0.00000604 0.00
06 Jun 2024 0.00000635 0.00 0.00% 0.00000635 0.00000635 0.00000635 0.00
05 Jun 2024 0.00000635 -0.00000017 -2.61% 0.00000635 0.00000635 0.00000635 0.00
04 Jun 2024 0.00000652 -0.00000017 -2.54% 0.00000652 0.00000652 0.00000652 0.00
03 Jun 2024 0.00000669 0.00000016 2.45% 0.00000669 0.00000669 0.00000669 0.00
02 Jun 2024 0.00000653 -0.00000022 -3.26% 0.00000651 0.00000653 0.00000628 1.00
01 Jun 2024 0.00000675 -0.00000041 -5.73% 0.00000683 0.00000683 0.00000675 0.00
31 May 2024 0.00000716 -0.00000003 -0.42% 0.00000743 0.00000757 0.00000715 2.00
30 May 2024 0.00000719 0.00000027 3.90% 0.00000721 0.00000842 0.00000688 7.00
29 May 2024 0.00000692 0.00000067 10.72% 0.00000636 0.00000692 0.00000636 1.00
28 May 2024 0.00000625 -0.00000001 -0.16% 0.00000640 0.00000673 0.00000625 2.00
27 May 2024 0.00000626 0.00000084 15.50% 0.00000524 0.00000626 0.00000524 3.00
26 May 2024 0.00000542 -0.00000013 -2.34% 0.00000556 0.00000556 0.00000542 0.00
25 May 2024 0.00000555 0.00 0.00% 0.00000555 0.00000555 0.00000555 0.00
24 May 2024 0.00000555 0.00000002 0.36% 0.00000583 0.00000583 0.00000550 2.00
23 May 2024 0.00000553 -0.00000045 -7.53% 0.00000572 0.00000572 0.00000553 0.00
22 May 2024 0.00000598 0.00 0.00% 0.00000598 0.00000598 0.00000598 0.00
21 May 2024 0.00000598 -0.00000057 -8.70% 0.00000618 0.00000623 0.00000598 1.00
20 May 2024 0.00000655 -0.00000055 -7.75% 0.00000690 0.00000690 0.00000655 0.00
19 May 2024 0.00000710 0.00 0.00% 0.00000710 0.00000710 0.00000710 0.00
18 May 2024 0.00000710 -0.00000017 -2.34% 0.00000710 0.00000710 0.00000710 0.00
17 May 2024 0.00000727 -0.00000005 -0.68% 0.00000727 0.00000727 0.00000727 0.00
16 May 2024 0.00000732 0.00 0.00% 0.00000732 0.00000732 0.00000732 0.00
15 May 2024 0.00000732 0.00000014 1.95% 0.00000732 0.00000732 0.00000732 0.00
14 May 2024 0.00000718 -0.00000004 -0.55% 0.00000744 0.00000784 0.00000718 3.00
13 May 2024 0.00000722 -0.00000030 -3.99% 0.00000733 0.00000733 0.00000722 0.00
12 May 2024 0.00000752 0.00 0.00% 0.00000752 0.00000752 0.00000752 0.00
11 May 2024 0.00000752 0.00000010 1.35% 0.00000748 0.00000752 0.00000748 0.00
10 May 2024 0.00000742 0.00 0.00% 0.00000742 0.00000742 0.00000742 0.00
09 May 2024 0.00000742 0.00000004 0.54% 0.00000766 0.00000766 0.00000742 1.00
08 May 2024 0.00000738 0.00000019 2.64% 0.00000739 0.00000776 0.00000738 1.00
07 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
06 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
05 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
04 May 2024 0.00000719 0.00 0.00% 0.00000719 0.00000719 0.00000719 0.00
03 May 2024 0.00000719 0.00000031 4.51% 0.00000697 0.00000719 0.00000697 0.00
02 May 2024 0.00000688 0.00 0.00% 0.00000688 0.00000688 0.00000688 0.00
01 May 2024 0.00000688 -0.00000004 -0.58% 0.00000707 0.00000718 0.00000688 0.00
30 Abr 2024 0.00000692 0.00 0.00% 0.00000692 0.00000692 0.00000692 0.00
29 Abr 2024 0.00000692 -0.00000034 -4.68% 0.00000706 0.00000706 0.00000692 0.00
28 Abr 2024 0.00000726 0.00 0.00% 0.00000726 0.00000726 0.00000726 0.00
27 Abr 2024 0.00000726 -0.00000080 -9.93% 0.00000796 0.00000796 0.00000726 1.00
26 Abr 2024 0.00000806 -0.00000014 -1.71% 0.00000806 0.00000806 0.00000806 0.00
25 Abr 2024 0.00000820 0.00 0.00% 0.00000820 0.00000820 0.00000820 0.00
24 Abr 2024 0.00000820 -0.00000054 -6.18% 0.00000855 0.00000867 0.00000820 0.00
23 Abr 2024 0.00000874 -0.00000019 -2.13% 0.00000938 0.00000938 0.00000874 1.00
22 Abr 2024 0.00000893 0.00000070 8.51% 0.00000834 0.00000893 0.00000834 1.00
21 Abr 2024 0.00000823 -0.00000008 -0.96% 0.00000818 0.00000823 0.00000806 0.00
20 Abr 2024 0.00000831 0.00000052 6.68% 0.00000789 0.00000841 0.00000789 1.00
19 Abr 2024 0.00000779 0.00000025 3.32% 0.00000767 0.00000797 0.00000758 1.00
18 Abr 2024 0.00000754 -0.00000002 -0.26% 0.00000719 0.00000754 0.00000719 0.00
17 Abr 2024 0.00000756 -0.00000015 -1.95% 0.00000756 0.00000756 0.00000756 0.00
16 Abr 2024 0.00000771 0.00000036 4.90% 0.00000771 0.00000771 0.00000771 0.00
15 Abr 2024 0.00000735 -0.00000023 -3.03% 0.00000766 0.00000766 0.00000735 0.00
14 Abr 2024 0.00000758 -0.00000032 -4.05% 0.00000750 0.00000758 0.00000750 0.00
13 Abr 2024 0.00000790 0.00000002 0.25% 0.00000780 0.00000790 0.00000780 0.00
12 Abr 2024 0.00000788 -0.00000200 -20.24% 0.00000897 0.00000897 0.00000788 2.00
11 Abr 2024 0.00000988 -0.00000001 -0.10% 0.00000921 0.00000988 0.00000921 2.00
10 Abr 2024 0.00000989 -0.00000045 -4.35% 0.00000989 0.00000989 0.00000989 0.00
09 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
08 Abr 2024 0.00001 -0.00000039 -3.63% 0.00001 0.00001 0.00001 0.00
07 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
06 Abr 2024 0.000011 -0.00000031 -2.81% 0.000011 0.000011 0.000011 0.00
05 Abr 2024 0.000011 -0.00000004 -0.36% 0.000011 0.000011 0.000011 0.00
04 Abr 2024 0.000011 0.00000008 0.73% 0.00001 0.000011 0.00001 2.00
03 Abr 2024 0.000011 -0.00000046 -4.01% 0.000011 0.000011 0.000011 2.00
02 Abr 2024 0.000011 -0.00000013 -1.12% 0.000011 0.000011 0.000011 0.00
01 Abr 2024 0.000012 -0.00000073 -5.93% 0.000012 0.000013 0.000011 4.00
31 Mar 2024 0.000012 -0.00000100 -7.27% 0.000013 0.000014 0.000012 3.00
30 Mar 2024 0.000014 0.00000200 16.54% 0.000013 0.000014 0.000013 4.00
29 Mar 2024 0.000012 0.00000003 0.25% 0.000012 0.000012 0.000012 1.00
28 Mar 2024 0.000012 -0.00000033 -2.66% 0.000012 0.000012 0.000012 1.00
27 Mar 2024 0.000012 0.00000078 6.72% 0.000012 0.000016 0.000012 13.00

Su Consulta Reciente

Delayed Upgrade Clock