Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ELA on Ethereum | ELAETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000677 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000677 | ETH |
Resumen Histórico ELAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000677 | 0.00000063 | 0.09% | 0.000707 | 0.000707 | 0.000677 | 1.00 |
| 30 May 2024 | 0.000677 | -0.000019 | -2.73% | 0.00065 | 0.000677 | 0.000648 | 3.00 |
| 29 May 2024 | 0.000695 | 0.000027 | 4.04% | 0.000688 | 0.000708 | 0.000682 | 1.00 |
| 28 May 2024 | 0.000668 | -0.000048 | -6.71% | 0.000675 | 0.000675 | 0.000631 | 4.00 |
| 27 May 2024 | 0.000716 | -0.000014 | -1.92% | 0.000708 | 0.000724 | 0.000708 | 1.00 |
| 26 May 2024 | 0.00073 | -0.000042 | -5.44% | 0.000759 | 0.000759 | 0.00073 | 2.00 |
| 25 May 2024 | 0.000772 | -0.000014 | -1.78% | 0.000771 | 0.000779 | 0.000771 | 0.00 |
| 24 May 2024 | 0.000785 | 0.000019 | 2.48% | 0.000757 | 0.000785 | 0.000753 | 1.00 |
| 23 May 2024 | 0.000766 | -0.000025 | -3.16% | 0.000777 | 0.00078 | 0.000766 | 2.00 |
| 22 May 2024 | 0.000791 | -0.000014 | -1.74% | 0.000783 | 0.000791 | 0.000755 | 2.00 |
| 21 May 2024 | 0.000805 | -0.00000800 | -0.98% | 0.000829 | 0.000829 | 0.000805 | 1.00 |
| 20 May 2024 | 0.000813 | -0.000141 | -14.79% | 0.00094 | 0.00094 | 0.000813 | 4.00 |
| 19 May 2024 | 0.000953 | -0.00000600 | -0.63% | 0.000941 | 0.000957 | 0.000941 | 1.00 |
| 18 May 2024 | 0.00096 | -0.000023 | -2.34% | 0.000998 | 0.000998 | 0.000937 | 1.00 |
| 17 May 2024 | 0.000982 | 0.000062 | 6.74% | 0.000922 | 0.000982 | 0.000922 | 3.00 |
| 16 May 2024 | 0.000921 | -0.000038 | -3.96% | 0.000958 | 0.000968 | 0.000916 | 2.00 |
| 15 May 2024 | 0.000959 | 0.00002 | 2.13% | 0.000941 | 0.000975 | 0.000941 | 2.00 |
| 14 May 2024 | 0.000939 | -0.000051 | -5.16% | 0.000984 | 0.000984 | 0.000932 | 1.00 |
| 13 May 2024 | 0.000989 | -0.000042 | -4.07% | 0.001019 | 0.001025 | 0.000989 | 2.00 |
| 12 May 2024 | 0.001031 | 0.00004 | 4.04% | 0.001 | 0.001031 | 0.001 | 1.00 |
| 11 May 2024 | 0.000991 | -0.00000600 | -0.60% | 0.000995 | 0.000995 | 0.000991 | 0.00 |
| 10 May 2024 | 0.000997 | 0.00000700 | 0.71% | 0.000996 | 0.001003 | 0.000996 | 0.00 |
| 09 May 2024 | 0.00099 | -0.000043 | -4.16% | 0.000998 | 0.000998 | 0.00099 | 0.00 |
| 08 May 2024 | 0.001033 | 0.00000039 | 0.04% | 0.001034 | 0.001035 | 0.000996 | 4.00 |
| 07 May 2024 | 0.001032 | -0.000029 | -2.73% | 0.001075 | 0.001075 | 0.001032 | 2.00 |
| 06 May 2024 | 0.001061 | 0.00003 | 2.91% | 0.001028 | 0.001061 | 0.001017 | 2.00 |
| 05 May 2024 | 0.001031 | -0.00000400 | -0.39% | 0.001044 | 0.001044 | 0.000968 | 5.00 |
| 04 May 2024 | 0.001034 | -0.00000200 | -0.19% | 0.00102 | 0.001034 | 0.00098 | 4.00 |
| 03 May 2024 | 0.001036 | -0.00001 | -0.96% | 0.001041 | 0.001052 | 0.001036 | 1.00 |
| 02 May 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001046 | 0.001046 | 0.001046 | 0.00 |
| 01 May 2024 | 0.001042 | 0.000013 | 1.26% | 0.00095 | 0.001042 | 0.00095 | 4.00 |
