ELFIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
23 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
22 May 2024 | 0.00005 | 0.000047 | 1,354.47% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
21 May 2024 | 0.00000347 | -0.00000031 | -8.20% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
20 May 2024 | 0.00000378 | -0.00000024 | -5.97% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
19 May 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
18 May 2024 | 0.00000402 | -0.00005 | -93.02% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
17 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
16 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
15 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
14 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
13 May 2024 | 0.000054 | 0.00005 | 1,196.17% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
12 May 2024 | 0.00000418 | 0.00000004 | 0.97% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
11 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
10 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
09 May 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
08 May 2024 | 0.00000415 | 0.00000009 | 2.22% | 0.00000415 | 0.00000415 | 0.00000415 | 0.00 |
07 May 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
06 May 2024 | 0.00000406 | -0.000052 | -92.35% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
05 May 2024 | 0.000056 | 0.00003 | 112.49% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
04 May 2024 | 0.000027 | 0.000022 | 523.81% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
03 May 2024 | 0.00000420 | -0.00000002 | -0.47% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
02 May 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
01 May 2024 | 0.00000422 | 0.00 | 0.00% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
30 Abr 2024 | 0.00000422 | -0.000036 | -89.40% | 0.00000422 | 0.00000422 | 0.00000422 | 0.00 |
29 Abr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
28 Abr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
27 Abr 2024 | 0.00004 | 0.00000500 | 14.38% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
26 Abr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
25 Abr 2024 | 0.000035 | -0.000049 | -58.49% | 0.000065 | 0.000065 | 0.000035 | 0.00 |
24 Abr 2024 | 0.000084 | 0.00008 | 1,913.88% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
23 Abr 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
22 Abr 2024 | 0.00000418 | 0.00000018 | 4.50% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
21 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
20 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
19 Abr 2024 | 0.00000400 | -0.00000078 | -16.32% | 0.00000420 | 0.00000420 | 0.00000400 | 0.00 |
18 Abr 2024 | 0.00000478 | -0.000083 | -94.66% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
17 Abr 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
16 Abr 2024 | 0.000088 | 0.000083 | 1,725.57% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
15 Abr 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
14 Abr 2024 | 0.00000481 | 0.00000027 | 5.95% | 0.00000483 | 0.00000494 | 0.00000481 | 0.00 |
13 Abr 2024 | 0.00000454 | 0.00 | 0.00% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
12 Abr 2024 | 0.00000454 | 0.00000025 | 5.83% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
11 Abr 2024 | 0.00000429 | -0.000079 | -94.80% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
10 Abr 2024 | 0.000083 | 0.000079 | 1,908.21% | 0.00000437 | 0.000083 | 0.00000437 | 0.00 |
09 Abr 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
08 Abr 2024 | 0.00000414 | -0.00008 | -95.53% | 0.00000414 | 0.00000414 | 0.00000414 | 0.00 |
07 Abr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
06 Abr 2024 | 0.000084 | 0.000015 | 21.97% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
05 Abr 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
04 Abr 2024 | 0.000068 | 0.000063 | 1,317.99% | 0.00000445 | 0.000092 | 0.00000445 | 0.00 |
03 Abr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
02 Abr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000478 | 0.00000478 | 0.00 |
01 Abr 2024 | 0.00000478 | -0.000067 | -93.33% | 0.000066 | 0.000066 | 0.00000478 | 0.00 |
31 Mar 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
30 Mar 2024 | 0.000072 | 0.00000200 | 2.85% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
29 Mar 2024 | 0.00007 | 0.000024 | 51.86% | 0.00000526 | 0.000102 | 0.00000526 | 1.00 |
28 Mar 2024 | 0.000046 | -0.00000700 | -13.20% | 0.00000542 | 0.000046 | 0.00000492 | 0.00 |
27 Mar 2024 | 0.000053 | -0.00000600 | -10.12% | 0.00000397 | 0.000053 | 0.00000394 | 1.00 |
26 Mar 2024 | 0.000059 | 0.000055 | 1,424.87% | 0.00006 | 0.00006 | 0.000059 | 0.00 |
25 Mar 2024 | 0.00000386 | 0.00000084 | 27.81% | 0.00000386 | 0.00000386 | 0.00000386 | 0.00 |
24 Mar 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
23 Mar 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
22 Mar 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
21 Mar 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
20 Mar 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
19 Mar 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
18 Mar 2024 | 0.00000307 | -0.000063 | -95.72% | 0.00000307 | 0.00000307 | 0.00000307 | 0.00 |
17 Mar 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
16 Mar 2024 | 0.000066 | 0.000026 | 65.47% | 0.000057 | 0.000074 | 0.000057 | 0.00 |
15 Mar 2024 | 0.00004 | 0.00000700 | 21.38% | 0.000033 | 0.00004 | 0.000033 | 0.00 |
14 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
13 Mar 2024 | 0.000033 | 0.00003 | 1,060.07% | 0.000056 | 0.000056 | 0.000033 | 0.00 |
12 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
11 Mar 2024 | 0.00000283 | -0.00005 | -94.38% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
10 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
09 Mar 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
08 Mar 2024 | 0.000053 | 0.000014 | 35.97% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
07 Mar 2024 | 0.000039 | 0.000036 | 1,250.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
06 Mar 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
05 Mar 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
04 Mar 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
03 Mar 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
02 Mar 2024 | 0.00000288 | -0.00003 | -89.93% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
01 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
29 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
28 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
27 Feb 2024 | 0.000033 | 0.00003 | 958.47% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 Feb 2024 | 0.00000313 | -0.000031 | -89.57% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
25 Feb 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
24 Feb 2024 | 0.000035 | 0.000031 | 922.62% | 0.000035 | 0.000035 | 0.000035 | 0.00 |