Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Uniswap (v3) | 458,849,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.178889 | -1.20% | 14.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.87 | 14.87 | 14.70 | 14.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 03:27:35 | 1,121.10 | 14.77 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.95 | -0.830 | -5.27% | 15.84 | 16.00 | 14.95 | 14,516.00 |
| 05 May 2024 | 15.78 | 0.230 | 1.45% | 15.46 | 15.90 | 15.31 | 9,450.00 |
| 04 May 2024 | 15.56 | -0.190 | -1.23% | 15.71 | 15.74 | 15.41 | 7,423.00 |
| 03 May 2024 | 15.75 | 0.680 | 4.48% | 15.10 | 15.75 | 14.84 | 14,088.00 |
| 02 May 2024 | 15.08 | 0.560 | 3.89% | 14.37 | 15.19 | 14.16 | 14,686.00 |
| 01 May 2024 | 14.51 | -0.110 | -0.78% | 14.73 | 14.98 | 13.82 | 28,878.00 |
| 30 Abr 2024 | 14.63 | -1.87 | -11.32% | 16.53 | 16.53 | 14.46 | 25,194.00 |
| 29 Abr 2024 | 16.49 | 0.250 | 1.55% | 16.34 | 16.52 | 15.87 | 34,907.00 |
| 28 Abr 2024 | 16.24 | -0.090 | -0.58% | 16.72 | 17.31 | 16.24 | 31,218.00 |
| 27 Abr 2024 | 16.34 | 1.69 | 11.55% | 14.53 | 16.36 | 14.08 | 41,940.00 |
| 26 Abr 2024 | 14.64 | -0.020 | -0.15% | 14.54 | 14.73 | 14.27 | 17,438.00 |
| 25 Abr 2024 | 14.67 | 0.060 | 0.44% | 14.57 | 14.89 | 14.23 | 13,816.00 |
| 24 Abr 2024 | 14.60 | -0.770 | -5.02% | 15.56 | 15.89 | 14.58 | 28,806.00 |
| 23 Abr 2024 | 15.37 | -0.440 | -2.77% | 15.80 | 16.07 | 15.37 | 10,555.00 |
| 22 Abr 2024 | 15.81 | 0.660 | 4.37% | 15.13 | 16.11 | 15.04 | 27,240.00 |
| 21 Abr 2024 | 15.15 | -0.170 | -1.13% | 15.23 | 15.28 | 14.83 | 9,832.00 |
| 20 Abr 2024 | 15.32 | 1.47 | 10.61% | 13.77 | 15.38 | 13.77 | 15,533.00 |
| 19 Abr 2024 | 13.85 | 0.380 | 2.82% | 13.39 | 14.04 | 12.53 | 24,450.00 |
| 18 Abr 2024 | 13.47 | 0.010 | 0.09% | 13.21 | 13.65 | 13.09 | 17,487.00 |
| 17 Abr 2024 | 13.46 | -0.090 | -0.67% | 13.46 | 13.67 | 12.85 | 30,877.00 |
| 16 Abr 2024 | 13.55 | -0.080 | -0.60% | 13.48 | 13.55 | 13.11 | 22,515.00 |
| 15 Abr 2024 | 13.63 | -0.380 | -2.71% | 13.92 | 14.55 | 13.08 | 30,892.00 |
| 14 Abr 2024 | 14.01 | 1.69 | 13.69% | 12.58 | 14.04 | 12.24 | 49,305.00 |
| 13 Abr 2024 | 12.32 | -2.95 | -19.32% | 15.08 | 15.21 | 11.33 | 83,769.00 |
| 12 Abr 2024 | 15.28 | -4.57 | -23.02% | 19.90 | 19.90 | 14.68 | 65,567.00 |
| 11 Abr 2024 | 19.84 | -0.550 | -2.71% | 20.29 | 20.33 | 19.84 | 4,765.00 |
| 10 Abr 2024 | 20.40 | -0.170 | -0.80% | 20.28 | 20.54 | 19.85 | 13,712.00 |
| 09 Abr 2024 | 20.56 | -1.87 | -8.34% | 22.31 | 22.31 | 20.47 | 14,204.00 |
| 08 Abr 2024 | 22.43 | 2.44 | 12.18% | 20.08 | 22.43 | 19.93 | 20,054.00 |
| 07 Abr 2024 | 20.00 | 0.430 | 2.20% | 19.78 | 20.04 | 19.78 | 5,930.00 |
| 06 Abr 2024 | 19.57 | 0.170 | 0.88% | 19.37 | 19.57 | 19.36 | 2,425.00 |
