Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Euro Tether | EURTETH | Uniswap (v3) | 38,934,454 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000504 | 1.76% | 0.000291 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000287 | 0.000293 | 0.000287 | 0.000286 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 09:48:35 | 0.398675 | 0.000291 | ETH |
Resumen Histórico EURTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000286 | -0.000012 | -4.03% | 0.000295 | 0.000297 | 0.000285 | 12.00 |
20 May 2024 | 0.000298 | -0.000054 | -15.33% | 0.000351 | 0.000353 | 0.000297 | 22.00 |
19 May 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000346 | 0.000352 | 0.000346 | 2.00 |
18 May 2024 | 0.000346 | -0.00000300 | -0.86% | 0.000351 | 0.000351 | 0.000345 | 3.00 |
17 May 2024 | 0.000349 | -0.000018 | -4.91% | 0.000366 | 0.000366 | 0.000348 | 5.00 |
16 May 2024 | 0.000367 | 0.000014 | 3.97% | 0.000355 | 0.000367 | 0.000355 | 8.00 |
15 May 2024 | 0.000353 | -0.000019 | -5.12% | 0.000372 | 0.000374 | 0.000353 | 14.00 |
14 May 2024 | 0.000371 | 0.00000900 | 2.48% | 0.000363 | 0.000374 | 0.000363 | 10.00 |
13 May 2024 | 0.000363 | -0.00000300 | -0.82% | 0.000367 | 0.000372 | 0.000359 | 7.00 |
12 May 2024 | 0.000365 | -0.00000200 | -0.55% | 0.000367 | 0.000368 | 0.000364 | 2.00 |
11 May 2024 | 0.000367 | 0.00000052 | 0.14% | 0.000367 | 0.000401 | 0.000364 | 5.00 |
10 May 2024 | 0.000366 | 0.000015 | 4.26% | 0.000354 | 0.000366 | 0.000352 | 5.00 |
09 May 2024 | 0.000352 | -0.00000800 | -2.23% | 0.000358 | 0.00036 | 0.000352 | 7.00 |
08 May 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000355 | 0.00036 | 0.000353 | 8.00 |
07 May 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000346 | 0.000353 | 0.000343 | 7.00 |
06 May 2024 | 0.000345 | 0.00000700 | 2.07% | 0.000335 | 0.000347 | 0.000332 | 11.00 |
05 May 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000342 | 0.000343 | 0.000337 | 4.00 |
04 May 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000343 | 0.000343 | 0.000337 | 5.00 |
03 May 2024 | 0.000344 | -0.00000700 | -1.99% | 0.000352 | 0.000356 | 0.000344 | 11.00 |
02 May 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000354 | 0.000359 | 0.000351 | 8.00 |
01 May 2024 | 0.000348 | -0.00000200 | -0.57% | 0.000351 | 0.000369 | 0.000348 | 22.00 |
30 Abr 2024 | 0.00035 | 0.000021 | 6.39% | 0.000328 | 0.000358 | 0.000328 | 15.00 |
29 Abr 2024 | 0.000329 | 0.00000800 | 2.49% | 0.000322 | 0.000337 | 0.000322 | 10.00 |
28 Abr 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000324 | 0.000324 | 0.000318 | 8.00 |
27 Abr 2024 | 0.000326 | -0.00001 | -2.98% | 0.000335 | 0.000339 | 0.000324 | 7.00 |
26 Abr 2024 | 0.000335 | 0.00000300 | 0.90% | 0.000334 | 0.000337 | 0.000334 | 5.00 |
25 Abr 2024 | 0.000332 | -0.00000200 | -0.60% | 0.000334 | 0.000336 | 0.00033 | 7.00 |
24 Abr 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000327 | 0.000335 | 0.000324 | 5.00 |
23 Abr 2024 | 0.000327 | 0.00000074 | 0.23% | 0.000326 | 0.000328 | 0.000323 | 4.00 |
22 Abr 2024 | 0.000326 | -0.00000500 | -1.51% | 0.000331 | 0.000331 | 0.000325 | 9.00 |
21 Abr 2024 | 0.000331 | -0.00000200 | -0.60% | 0.000332 | 0.000332 | 0.000329 | 2.00 |
20 Abr 2024 | 0.000333 | -0.00001 | -2.92% | 0.000342 | 0.000343 | 0.000333 | 6.00 |