ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FCLETH Fractal Protocol Token

0.00000894
0.00 (0.00%)
18:02:13 - Datos en tiempo real

FCLETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
27 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
26 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
25 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
24 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
23 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
22 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
21 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
20 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
19 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
18 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
17 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
16 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
15 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
14 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
13 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
12 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
11 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
10 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
09 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
08 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
07 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
06 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
05 Feb 2024 0.00000894 0.00 0.00% 0.00000894 0.00000894 0.00000894 0.00
04 Feb 2024 0.00000894 -0.00000400 -30.58% 0.00000894 0.00000894 0.00000894 0.00
03 Feb 2024 0.000013 0.00000500 62.89% 0.000011 0.000013 0.00000813 0.00
02 Feb 2024 0.00000795 0.00 0.00% 0.00000795 0.00000795 0.00000795 0.00
01 Feb 2024 0.00000795 0.00 0.00% 0.00000795 0.00000795 0.00000795 0.00
31 Ene 2024 0.00000795 -0.00000200 -20.86% 0.000014 0.000014 0.00000760 0.00
30 Ene 2024 0.00000959 0.00000100 12.14% 0.00000959 0.00000959 0.00000959 0.00
29 Ene 2024 0.00000824 -0.00000200 -19.34% 0.00000815 0.00000844 0.00000809 0.00
28 Ene 2024 0.00001 0.00000098 10.47% 0.00001 0.00001 0.00001 0.00
27 Ene 2024 0.00000936 0.00 0.00% 0.00000936 0.00000936 0.00000936 0.00
26 Ene 2024 0.00000936 0.00000010 1.08% 0.000012 0.000012 0.00000936 0.00
25 Ene 2024 0.00000926 0.00 0.00% 0.00000926 0.00000926 0.00000926 0.00
24 Ene 2024 0.00000926 0.00 0.00% 0.00000926 0.00000926 0.00000926 0.00
23 Ene 2024 0.00000926 0.00000027 3.00% 0.00000867 0.00000938 0.00000867 0.00
22 Ene 2024 0.00000899 -0.00000029 -3.13% 0.00000882 0.00000899 0.00000882 0.00
21 Ene 2024 0.00000928 0.00000023 2.54% 0.00000887 0.00000928 0.00000887 0.00
20 Ene 2024 0.00000905 -0.00000200 -18.40% 0.00000905 0.00000905 0.00000905 0.00
19 Ene 2024 0.000011 0.00000100 10.30% 0.000011 0.000011 0.000011 0.00
18 Ene 2024 0.00000971 0.00000009 0.94% 0.000011 0.000019 0.00000782 1.00
17 Ene 2024 0.00000962 0.00000400 72.86% 0.00000580 0.000012 0.00000573 0.00
16 Ene 2024 0.00000549 0.00 0.00% 0.00000549 0.00000549 0.00000549 0.00
15 Ene 2024 0.00000549 0.00 0.00% 0.00000549 0.00000549 0.00000549 0.00
14 Ene 2024 0.00000549 0.00 0.00% 0.00000549 0.00000549 0.00000549 0.00
13 Ene 2024 0.00000549 0.00 0.00% 0.00000549 0.00000549 0.00000549 0.00
12 Ene 2024 0.00000549 -0.00000055 -9.11% 0.00000549 0.00000549 0.00000549 0.00
11 Ene 2024 0.00000604 0.00 0.00% 0.00000604 0.00000604 0.00000604 0.00
10 Ene 2024 0.00000604 0.00 0.00% 0.00000604 0.00000604 0.00000604 0.00
09 Ene 2024 0.00000604 0.00 0.00% 0.00000604 0.00000604 0.00000604 0.00
08 Ene 2024 0.00000604 -0.00000600 -51.11% 0.00000604 0.00000604 0.00000604 0.00
07 Ene 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
06 Ene 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
05 Ene 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
04 Ene 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
03 Ene 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
02 Ene 2024 0.000012 -0.00000200 -14.74% 0.000012 0.000012 0.000012 0.00
01 Ene 2024 0.000014 -0.00000008 -0.59% 0.000014 0.000014 0.000014 0.00
31 Dic 2023 0.000014 0.00000700 110.76% 0.000014 0.000014 0.000014 0.00
30 Dic 2023 0.00000632 0.00 0.00% 0.00000632 0.00000632 0.00000632 0.00
29 Dic 2023 0.00000632 0.00 0.00% 0.00000632 0.00000632 0.00000632 0.00
28 Dic 2023 0.00000632 0.00 0.00% 0.00000632 0.00000632 0.00000632 0.00
27 Dic 2023 0.00000632 0.00000068 12.06% 0.00000632 0.00000632 0.00000632 0.00
26 Dic 2023 0.00000564 0.00000038 7.22% 0.00000564 0.00000564 0.00000564 0.00
25 Dic 2023 0.00000526 0.00 0.00% 0.00000526 0.00000526 0.00000526 0.00
24 Dic 2023 0.00000526 0.00 0.00% 0.00000526 0.00000526 0.00000526 0.00
23 Dic 2023 0.00000526 -0.00000067 -11.30% 0.00000526 0.00000526 0.00000526 0.00
22 Dic 2023 0.00000593 0.00 0.00% 0.00000593 0.00000593 0.00000593 0.00
21 Dic 2023 0.00000593 -0.00000200 -26.49% 0.00000593 0.00000593 0.00000593 0.00
20 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
19 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
18 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
17 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
16 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
15 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
14 Dic 2023 0.00000755 0.00 0.00% 0.00000755 0.00000755 0.00000755 0.00
13 Dic 2023 0.00000755 -0.00000046 -5.74% 0.00000755 0.00000755 0.00000755 0.00
11 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
10 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
09 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
08 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
07 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
06 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
05 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
04 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
03 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
02 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
01 Dic 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00
30 Nov 2023 0.00000801 0.00 0.00% 0.00000801 0.00000801 0.00000801 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx