Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frax | FRAXUSDT | Uniswap (v3) | 653,498,176 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00117 | -0.12% | 0.999028 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.999201 | 1.00 | 0.999028 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 03:50:59 | 41,383.23 | 0.999028 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
59,163.81 | 59,209.75 | FRAX |
Resumen Histórico FRAXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.00 | 0.00 | 0.02% | 0.998962 | 1.00 | 0.99878 | 175,585.00 |
30 Abr 2024 | 0.999978 | 0.000285 | 0.03% | 0.999728 | 0.999978 | 0.997852 | 578,355.00 |
29 Abr 2024 | 0.999693 | 0.001601 | 0.16% | 0.999074 | 0.999693 | 0.99785 | 211,288.00 |
28 Abr 2024 | 0.998092 | -0.000944 | -0.09% | 1.00 | 1.00 | 0.998092 | 161,662.00 |
27 Abr 2024 | 0.999035 | 0.000578 | 0.06% | 0.998389 | 1.00 | 0.998345 | 366,471.00 |
26 Abr 2024 | 0.998458 | -0.000085 | -0.01% | 0.998524 | 0.999513 | 0.998054 | 182,266.00 |
25 Abr 2024 | 0.998543 | 0.000322 | 0.03% | 0.999247 | 0.999526 | 0.998103 | 143,125.00 |
24 Abr 2024 | 0.998221 | 0.000435 | 0.04% | 0.99777 | 0.999511 | 0.997688 | 192,387.00 |
23 Abr 2024 | 0.997786 | -0.001147 | -0.11% | 0.998985 | 0.998985 | 0.997598 | 203,044.00 |
22 Abr 2024 | 0.998933 | 0.000035 | 0.00% | 0.998891 | 0.999181 | 0.99784 | 115,501.00 |
21 Abr 2024 | 0.998898 | 0.000928 | 0.09% | 0.997923 | 0.998898 | 0.997506 | 95,127.00 |
20 Abr 2024 | 0.99797 | 0.000439 | 0.04% | 0.998586 | 0.999112 | 0.997631 | 92,976.00 |
19 Abr 2024 | 0.997531 | -0.001101 | -0.11% | 0.997631 | 0.99913 | 0.997332 | 218,758.00 |
18 Abr 2024 | 0.998632 | 0.000481 | 0.05% | 0.999067 | 0.999508 | 0.997219 | 538,652.00 |
17 Abr 2024 | 0.998152 | 0.000098 | 0.01% | 0.997932 | 0.999374 | 0.997465 | 515,033.00 |
16 Abr 2024 | 0.998053 | -0.000455 | -0.05% | 0.997508 | 0.999051 | 0.997331 | 360,445.00 |
15 Abr 2024 | 0.998508 | 0.001076 | 0.11% | 0.997397 | 1.00 | 0.996624 | 1,001,146.00 |
14 Abr 2024 | 0.997432 | -0.00048 | -0.05% | 0.997975 | 0.998799 | 0.996526 | 523,587.00 |
13 Abr 2024 | 0.997912 | 0.000241 | 0.02% | 0.997698 | 0.999024 | 0.994725 | 1,647,532.00 |
12 Abr 2024 | 0.997671 | -0.000164 | -0.02% | 0.997793 | 0.99961 | 0.997482 | 750,932.00 |
11 Abr 2024 | 0.997835 | -0.000742 | -0.07% | 0.997625 | 0.998806 | 0.997201 | 209,216.00 |
10 Abr 2024 | 0.998577 | 0.000928 | 0.09% | 0.99756 | 0.998772 | 0.997144 | 283,466.00 |
09 Abr 2024 | 0.997649 | -0.000452 | -0.05% | 0.997135 | 0.998403 | 0.996899 | 115,303.00 |
08 Abr 2024 | 0.998101 | -0.000575 | -0.06% | 0.998708 | 0.999117 | 0.996888 | 411,785.00 |
07 Abr 2024 | 0.998676 | 0.001799 | 0.18% | 0.996857 | 0.998676 | 0.996727 | 152,860.00 |
06 Abr 2024 | 0.996877 | -0.000847 | -0.08% | 0.997755 | 0.997929 | 0.996692 | 54,633.00 |
05 Abr 2024 | 0.997724 | 0.000916 | 0.09% | 0.996785 | 0.998286 | 0.996777 | 288,112.00 |
04 Abr 2024 | 0.996807 | 0.000153 | 0.02% | 0.997828 | 0.998584 | 0.996696 | 225,943.00 |
03 Abr 2024 | 0.996654 | -0.000492 | -0.05% | 0.997088 | 0.998111 | 0.996374 | 281,636.00 |
02 Abr 2024 | 0.997146 | 0.000506 | 0.05% | 0.996348 | 0.998672 | 0.996157 | 462,211.00 |