Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GALAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000014 | 0.000015 | 0.000013 | 122.00 |
| 14 Abr 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000014 | 0.000014 | 0.000013 | 159.00 |
| 13 Abr 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000015 | 0.000016 | 0.000012 | 246.00 |
| 12 Abr 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000013 | 427.00 |
| 11 Abr 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 0.000017 | 278.00 |
| 10 Abr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 500.00 |
| 09 Abr 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 1,220.00 |
| 08 Abr 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 705.00 |
| 07 Abr 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 0.000017 | 831.00 |
| 06 Abr 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 0.000017 | 198.00 |
| 05 Abr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000016 | 317.00 |
| 04 Abr 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 0.000017 | 241.00 |
| 03 Abr 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000017 | 0.000018 | 0.000016 | 394.00 |
| 02 Abr 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000018 | 0.000018 | 0.000017 | 398.00 |
| 01 Abr 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 484.00 |
| 31 Mar 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000019 | 0.000019 | 0.000018 | 471.00 |
| 30 Mar 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000019 | 0.00002 | 0.000018 | 954.00 |
| 29 Mar 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 402.00 |
| 28 Mar 2024 | 0.000019 | 0.00000040 | 2.15% | 0.000019 | 0.000019 | 0.000018 | 607.00 |
| 27 Mar 2024 | 0.000019 | -0.00000043 | -2.26% | 0.000019 | 0.000019 | 0.000018 | 696.00 |
| 26 Mar 2024 | 0.000019 | -0.00000012 | -0.63% | 0.000019 | 0.00002 | 0.000019 | 1,221.00 |
| 25 Mar 2024 | 0.000019 | 0.00000100 | 5.52% | 0.000018 | 0.00002 | 0.000018 | 2,357.00 |
| 24 Mar 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 1,021.00 |
| 23 Mar 2024 | 0.000019 | 0.00000200 | 11.85% | 0.000017 | 0.00002 | 0.000017 | 2,802.00 |
| 22 Mar 2024 | 0.000017 | 0.00000007 | 0.42% | 0.000016 | 0.000017 | 0.000016 | 1,199.00 |
| 21 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 20 Mar 2024 | 0.000017 | 0.00000016 | 0.96% | 0.000017 | 0.000017 | 0.000017 | 271.00 |
| 19 Mar 2024 | 0.000017 | 0.00000002 | 0.12% | 0.000017 | 0.000017 | 0.000016 | 515.00 |
| 18 Mar 2024 | 0.000017 | -0.00000049 | -2.86% | 0.000017 | 0.000018 | 0.000017 | 868.00 |
| 17 Mar 2024 | 0.000017 | 0.00000028 | 1.66% | 0.000017 | 0.000018 | 0.000016 | 1,248.00 |
| 16 Mar 2024 | 0.000017 | -0.00000048 | -2.77% | 0.000017 | 0.00002 | 0.000016 | 2,660.00 |
| 15 Mar 2024 | 0.000017 | -0.00000085 | -4.68% | 0.000018 | 0.000018 | 0.000016 | 1,485.00 |
| 14 Mar 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000017 | 917.00 |
| 13 Mar 2024 | 0.000018 | 0.00000062 | 3.54% | 0.000018 | 0.000019 | 0.000017 | 1,665.00 |
| 12 Mar 2024 | 0.000017 | -0.00000043 | -2.40% | 0.000018 | 0.000019 | 0.000017 | 2,270.00 |
| 11 Mar 2024 | 0.000018 | -0.00000300 | -14.30% | 0.000021 | 0.000021 | 0.000017 | 1,856.00 |
| 10 Mar 2024 | 0.000021 | 0.00000600 | 41.01% | 0.000014 | 0.000022 | 0.000014 | 4,436.00 |
| 09 Mar 2024 | 0.000015 | 0.00000300 | 26.74% | 0.000011 | 0.000015 | 0.000011 | 2,957.00 |
| 08 Mar 2024 | 0.000011 | -0.00000021 | -1.84% | 0.000011 | 0.000012 | 0.000011 | 648.00 |
| 07 Mar 2024 | 0.000011 | 0.00000040 | 3.63% | 0.000011 | 0.000012 | 0.000011 | 963.00 |
| 06 Mar 2024 | 0.000011 | -0.00000020 | -1.78% | 0.000011 | 0.000011 | 0.000011 | 658.00 |
| 05 Mar 2024 | 0.000011 | -0.00000100 | -7.97% | 0.000012 | 0.000013 | 0.000011 | 1,427.00 |
| 04 Mar 2024 | 0.000013 | -0.00000033 | -2.56% | 0.000013 | 0.000014 | 0.000012 | 1,856.00 |
| 03 Mar 2024 | 0.000013 | -0.00000065 | -4.81% | 0.000014 | 0.000014 | 0.000013 | 1,306.00 |
| 02 Mar 2024 | 0.000014 | 0.00000100 | 8.30% | 0.000012 | 0.000014 | 0.000012 | 1,748.00 |
| 01 Mar 2024 | 0.000012 | 0.00000033 | 2.82% | 0.000012 | 0.000012 | 0.000011 | 1,375.00 |
| 29 Feb 2024 | 0.000012 | 0.00000057 | 5.11% | 0.000011 | 0.000012 | 0.000011 | 1,719.00 |
| 28 Feb 2024 | 0.000011 | -0.00000200 | -15.61% | 0.000013 | 0.000013 | 0.000011 | 2,103.00 |
| 27 Feb 2024 | 0.000013 | 0.00000200 | 18.92% | 0.000011 | 0.000013 | 0.00001 | 2,883.00 |
| 26 Feb 2024 | 0.000011 | 0.00000079 | 8.08% | 0.00000980 | 0.000011 | 0.00000968 | 1,185.00 |
| 25 Feb 2024 | 0.00000978 | -0.00000023 | -2.30% | 0.00000995 | 0.00000995 | 0.00000965 | 366.00 |
| 24 Feb 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000974 | 627.00 |
| 23 Feb 2024 | 0.00000995 | 0.00000030 | 3.11% | 0.00000962 | 0.00001 | 0.00000947 | 677.00 |
| 22 Feb 2024 | 0.00000965 | 0.00000043 | 4.66% | 0.00000916 | 0.00000979 | 0.00000899 | 471.00 |
| 21 Feb 2024 | 0.00000922 | -0.00000003 | -0.32% | 0.00000930 | 0.00000966 | 0.00000907 | 661.00 |
| 20 Feb 2024 | 0.00000925 | -0.00000033 | -3.44% | 0.00000958 | 0.00000975 | 0.00000906 | 502.00 |
| 19 Feb 2024 | 0.00000958 | -0.00000001 | -0.10% | 0.00000957 | 0.00000972 | 0.00000946 | 293.00 |
| 18 Feb 2024 | 0.00000959 | 0.00000010 | 1.05% | 0.00000950 | 0.00000992 | 0.00000949 | 380.00 |
| 17 Feb 2024 | 0.00000949 | 0.00000004 | 0.42% | 0.00000944 | 0.00000971 | 0.00000931 | 221.00 |
| 16 Feb 2024 | 0.00000945 | -0.00000014 | -1.46% | 0.00000959 | 0.00000976 | 0.00000942 | 321.00 |
| 15 Feb 2024 | 0.00000959 | 0.00000024 | 2.57% | 0.00000935 | 0.00000980 | 0.00000923 | 474.00 |
| 14 Feb 2024 | 0.00000935 | -0.00000007 | -0.74% | 0.00000941 | 0.00000963 | 0.00000929 | 275.00 |
| 13 Feb 2024 | 0.00000942 | 0.00000020 | 2.17% | 0.00000923 | 0.00000949 | 0.00000918 | 330.00 |
| 12 Feb 2024 | 0.00000922 | -0.00000025 | -2.64% | 0.00000953 | 0.00000958 | 0.00000912 | 486.00 |
| 11 Feb 2024 | 0.00000947 | -0.00000011 | -1.15% | 0.00000956 | 0.00000975 | 0.00000947 | 140.00 |
| 10 Feb 2024 | 0.00000958 | -0.00000011 | -1.14% | 0.00000970 | 0.00000979 | 0.00000954 | 210.00 |
| 09 Feb 2024 | 0.00000969 | 0.00000041 | 4.42% | 0.00000935 | 0.00000972 | 0.00000934 | 214.00 |
| 08 Feb 2024 | 0.00000928 | -0.00000013 | -1.38% | 0.00000946 | 0.00000950 | 0.00000071 | 135.00 |
| 07 Feb 2024 | 0.00000941 | 0.00000023 | 2.51% | 0.00000916 | 0.00000949 | 0.00000067 | 339.00 |
| 06 Feb 2024 | 0.00000918 | -0.00000019 | -2.03% | 0.00000943 | 0.00000952 | 0.00000069 | 209.00 |
| 05 Feb 2024 | 0.00000937 | 0.00000017 | 1.85% | 0.00000920 | 0.00000949 | 0.00000911 | 305.00 |
| 04 Feb 2024 | 0.00000920 | -0.00000023 | -2.44% | 0.00000942 | 0.00000943 | 0.00000920 | 146.00 |
| 03 Feb 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000945 | 0.00000953 | 0.00000090 | 136.00 |
| 02 Feb 2024 | 0.00000950 | 0.00000009 | 0.96% | 0.00000936 | 0.00000960 | 0.00000095 | 158.00 |
| 01 Feb 2024 | 0.00000941 | -0.00000006 | -0.63% | 0.00000949 | 0.00000957 | 0.00000098 | 130.00 |
| 31 Ene 2024 | 0.00000947 | -0.00000025 | -2.57% | 0.00000962 | 0.00000967 | 0.00000102 | 175.00 |
| 30 Ene 2024 | 0.00000972 | -0.00000041 | -4.05% | 0.00001 | 0.00001 | 0.00000095 | 132.00 |
| 29 Ene 2024 | 0.00001 | 0.00000011 | 1.10% | 0.00001 | 0.00001 | 0.00000103 | 129.00 |
| 28 Ene 2024 | 0.00001 | -0.00000026 | -2.53% | 0.00001 | 0.00001 | 0.00000106 | 153.00 |
| 27 Ene 2024 | 0.00001 | 0.00000900 | 703.13% | 0.00001 | 0.00001 | 0.00000106 | 128.00 |
| 26 Ene 2024 | 0.00000128 | -0.00000900 | -90.54% | 0.00000992 | 0.00001 | 0.00000111 | 138.00 |
| 25 Ene 2024 | 0.00000994 | 0.00000900 | 803.57% | 0.00000998 | 0.00001 | 0.00000104 | 123.00 |
| 24 Ene 2024 | 0.00000112 | -0.00000900 | -92.69% | 0.00000969 | 0.00001 | 0.00000107 | 129.00 |
| 23 Ene 2024 | 0.00000971 | 0.00000800 | 661.16% | 0.00000958 | 0.00000971 | 0.00000119 | 282.00 |
| 22 Ene 2024 | 0.00000121 | -0.00000900 | -91.56% | 0.00000981 | 0.00000985 | 0.00000117 | 206.00 |
| 21 Ene 2024 | 0.00000983 | 0.00000019 | 1.97% | 0.00000964 | 0.00001 | 0.00000118 | 200.00 |
| 20 Ene 2024 | 0.00000964 | 0.00000017 | 1.80% | 0.00000946 | 0.00000964 | 0.00000115 | 131.00 |
| 19 Ene 2024 | 0.00000947 | -0.00000018 | -1.87% | 0.00000960 | 0.00000967 | 0.00000100 | 311.00 |
| 18 Ene 2024 | 0.00000965 | -0.00000043 | -4.27% | 0.00001 | 0.00001 | 0.00000114 | 413.00 |
| 17 Ene 2024 | 0.00001 | 0.00000013 | 1.31% | 0.00001 | 0.00001 | 0.00000110 | 207.00 |
