GGTKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000986 | -0.00000004 | -0.40% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
10 May 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000983 | 0.00000990 | 0.00000983 | 0.00 |
09 May 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000988 | 0.00000988 | 0.00000986 | 0.00 |
08 May 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000985 | 0.00000992 | 0.00000985 | 0.00 |
07 May 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000987 | 0.00000991 | 0.00000987 | 0.00 |
06 May 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
05 May 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000996 | 0.00000996 | 0.00000984 | 0.00 |
04 May 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000992 | 0.00001 | 0.00000992 | 0.00 |
03 May 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
02 May 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00000996 | 0.00000996 | 0.00000992 | 0.00 |
01 May 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000998 | 0.00001 | 0.00000998 | 0.00 |
30 Abr 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
29 Abr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
28 Abr 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000995 | 0.00 |
27 Abr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
26 Abr 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
25 Abr 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00001 | 0.00001 | 0.00000999 | 0.00 |
24 Abr 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
23 Abr 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00000998 | 0.00000998 | 0.00000998 | 0.00 |
22 Abr 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
21 Abr 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
20 Abr 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
19 Abr 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00000996 | 0.00000996 | 0.00000994 | 0.00 |
18 Abr 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000993 | 0.00001 | 0.00000993 | 0.00 |
17 Abr 2024 | 0.00000996 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
16 Abr 2024 | 0.00000993 | 0.00000001 | 0.10% | 0.00000998 | 0.00000998 | 0.00000993 | 0.00 |
15 Abr 2024 | 0.00000992 | -0.00000008 | -0.80% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
14 Abr 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
13 Abr 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000999 | 0.00000999 | 0.00000994 | 0.00 |
12 Abr 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
11 Abr 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000999 | 0.00000999 | 0.00000994 | 0.00 |
10 Abr 2024 | 0.00000992 | -0.00000006 | -0.60% | 0.00000993 | 0.00000993 | 0.00000992 | 0.00 |
09 Abr 2024 | 0.00000998 | 0.00000005 | 0.50% | 0.00000992 | 0.00000998 | 0.00000992 | 0.00 |
08 Abr 2024 | 0.00000993 | -0.00000005 | -0.50% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
07 Abr 2024 | 0.00000998 | 0.00000005 | 0.50% | 0.00000992 | 0.00000998 | 0.00000992 | 0.00 |
06 Abr 2024 | 0.00000993 | 0.00000008 | 0.81% | 0.00000992 | 0.00000997 | 0.00000992 | 0.00 |
05 Abr 2024 | 0.00000985 | -0.00000002 | -0.20% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
04 Abr 2024 | 0.00000987 | -0.00000005 | -0.50% | 0.00000987 | 0.00000987 | 0.00000987 | 0.00 |
03 Abr 2024 | 0.00000992 | -0.00000001 | -0.10% | 0.00000988 | 0.00000992 | 0.00000986 | 0.00 |
02 Abr 2024 | 0.00000993 | 0.00000006 | 0.61% | 0.00000993 | 0.00000993 | 0.00000993 | 0.00 |
01 Abr 2024 | 0.00000987 | -0.00000004 | -0.40% | 0.00000987 | 0.00000987 | 0.00000987 | 0.00 |
31 Mar 2024 | 0.00000991 | -0.00000006 | -0.60% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
30 Mar 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
29 Mar 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
28 Mar 2024 | 0.00000997 | 0.00000006 | 0.61% | 0.00000997 | 0.00000997 | 0.00000997 | 0.00 |
27 Mar 2024 | 0.00000991 | 0.00 | 0.00% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
26 Mar 2024 | 0.00000991 | -0.00000001 | -0.10% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
25 Mar 2024 | 0.00000992 | -0.00000012 | -1.20% | 0.00000992 | 0.00000992 | 0.00000992 | 0.00 |
24 Mar 2024 | 0.00001 | -0.00000015 | -1.47% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 Mar 2024 | 0.00001 | -0.00000015 | -1.45% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
21 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
20 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
19 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
18 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
17 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
16 Mar 2024 | 0.00001 | -0.00000009 | -0.86% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
15 Mar 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
14 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 Mar 2024 | 0.000011 | 0.00000008 | 0.77% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
12 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
11 Mar 2024 | 0.00001 | -0.00000017 | -1.61% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
10 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
09 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
07 Mar 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Mar 2024 | 0.000011 | -0.00000031 | -2.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Mar 2024 | 0.000011 | -0.00000021 | -1.88% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 Mar 2024 | 0.000011 | 0.00000011 | 0.99% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 Mar 2024 | 0.000011 | -0.00000044 | -3.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 Mar 2024 | 0.000012 | -0.00000048 | -4.01% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
29 Feb 2024 | 0.000012 | -0.00000062 | -4.92% | 0.000013 | 0.000013 | 0.000012 | 1.00 |
28 Feb 2024 | 0.000013 | -0.00000005 | -0.40% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
27 Feb 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 Feb 2024 | 0.000013 | -0.00000041 | -3.13% | 0.000013 | 0.000013 | 0.000012 | 2.00 |
25 Feb 2024 | 0.000013 | 0.00000017 | 1.32% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
24 Feb 2024 | 0.000013 | 0.00000015 | 1.18% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
23 Feb 2024 | 0.000013 | -0.00000007 | -0.55% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 Feb 2024 | 0.000013 | -0.00000024 | -1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
21 Feb 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
20 Feb 2024 | 0.000013 | -0.00000099 | -7.09% | 0.000014 | 0.000014 | 0.000013 | 1.00 |
19 Feb 2024 | 0.000014 | -0.00000043 | -2.99% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
18 Feb 2024 | 0.000014 | 0.00000082 | 6.04% | 0.000014 | 0.000014 | 0.000014 | 3.00 |
17 Feb 2024 | 0.000014 | -0.00000009 | -0.66% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
16 Feb 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
15 Feb 2024 | 0.000014 | -0.00000007 | -0.51% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
14 Feb 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
13 Feb 2024 | 0.000014 | -0.00000020 | -1.43% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
12 Feb 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
11 Feb 2024 | 0.000014 | -0.00000016 | -1.13% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
10 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |