Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0875 | Kucoin | 903774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,982.38 | 1732964706 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 8 minutos hace |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08273583 | 0.00807623 | 9.76146610241 | 0.0754048 | 0.09149938 | 0 | CX |
| 4 | 0.06246738 | 0.02834468 | 45.3751702088 | 0.05870188 | 0.09149938 | 0 | CX |
| 12 | 0.05535643 | 0.03545563 | 64.0497047949 | 0.05520963 | 0.09149938 | 0 | CX |
| 26 | 0.13763339 | -0.04682133 | -34.0188743444 | 0.05357168 | 0.17033825 | 0.71260444 | CX |
| 52 | 0.00681172 | 0.08400034 | 1233.17370649 | 0.00645273 | 0.34969843 | 1.15784866 | CX |
| 156 | 0.11136525 | -0.02055319 | -18.4556582956 | 0.00511906 | 0.34969843 | 0.9538778 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.73114035 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.08930029 | 0.000349 | 0.39 | 0.08896172 | 0.09062575 | 0.08793757 | 0 |
| 1732837800 | 0.08895129 | -0.002104 | -2.31 | 0.09069183 | 0.0908821 | 0.08783225 | 0 |
| 1732751400 | 0.09105573 | 0.00843318 | 10.21 | 0.08281457 | 0.09149938 | 0.08201 | 0 |
| 1732665000 | 0.08262255 | -0.002194 | -2.59 | 0.08477916 | 0.08598862 | 0.08083706 | 0 |
| 1732578600 | 0.08481642 | 0.00129019 | 1.54 | 0.07734232 | 0.08789956 | 0.0754048 | 0 |
| 1732492200 | 0.08352623 | -0.000948 | -1.12 | 0.08484673 | 0.08576904 | 0.0817698 | 0 |
| 1732405800 | 0.08447463 | 0.00189952 | 2.30 | 0.08273583 | 0.08692708 | 0.08254158 | 0 |
| 1732319400 | 0.08257511 | -0.001222 | -1.46 | 0.08353294 | 0.08518579 | 0.08122506 | 0 |
| 1732233000 | 0.08379699 | 0.00737003 | 9.64 | 0.07639243 | 0.08407843 | 0.07544479 | 0 |
| 1732146600 | 0.07642696 | -0.000909 | -1.18 | 0.07734232 | 0.07851675 | 0.0754048 | 0 |
| 1732060200 | 0.07733586 | -0.002599 | -3.25 | 0.07988544 | 0.07988544 | 0.07639318 | 0 |
| 1731973800 | 0.07993487 | 0.00363161 | 4.76 | 0.0842225 | 0.085969 | 0.07592147 | 0 |
| 1731887400 | 0.07630326 | -0.001389 | -1.79 | 0.07791388 | 0.07847527 | 0.07575256 | 0 |
| 1731801000 | 0.07769256 | 0.00080233 | 1.04 | 0.0766535 | 0.0799376 | 0.07636635 | 0 |
| 1731714600 | 0.07689023 | 0.00092778 | 1.22 | 0.0763286 | 0.07777279 | 0.07491272 | 0 |
| 1731628200 | 0.07596245 | -0.003399 | -4.28 | 0.07928108 | 0.08054146 | 0.07545497 | 0 |
| 1731541800 | 0.07936131 | -0.001386 | -1.72 | 0.08061027 | 0.08289232 | 0.0775306 | 0 |
| 1731455400 | 0.08074689 | -0.002825 | -3.38 | 0.08335683 | 0.08544686 | 0.07990978 | 0 |
| 1731369000 | 0.08357169 | 0.00441034 | 5.57 | 0.07907019 | 0.08405384 | 0.07749334 | 0 |
| 1731282600 | 0.07916135 | 0.0012189 | 1.56 | 0.07742702 | 0.0806366 | 0.07686117 | 0 |
| 1731196200 | 0.07794245 | 0.00443419 | 6.03 | 0.07356117 | 0.0784236 | 0.0735485 | 0 |
| 1731109800 | 0.07350826 | 0.00145065 | 2.01 | 0.07281721 | 0.0741469 | 0.07180796 | 0 |
| 1731023400 | 0.07205761 | 0.00441482 | 6.53 | 0.06737626 | 0.07251715 | 0.067184 | 0 |
| 1730937000 | 0.06764279 | 0.00734866 | 12.19 | 0.0602745 | 0.06815922 | 0.06025091 | 0 |
| 1730850600 | 0.06029413 | 0.00086841 | 1.46 | 0.05981173 | 0.06155525 | 0.05916316 | 0 |
| 1730764200 | 0.05942572 | -0.001612 | -2.64 | 0.0842225 | 0.085969 | 0.05870188 | 0 |
| 1730677800 | 0.06103809 | -0.000742 | -1.20 | 0.06195245 | 0.0619594 | 0.05988774 | 0 |
| 1730591400 | 0.0617803 | -0.000596 | -0.96 | 0.06246738 | 0.062643 | 0.06151029 | 0 |
| 1730505000 | 0.06237597 | -0.000162 | -0.26 | 0.06263356 | 0.06421785 | 0.06143205 | 0 |
| 1730418600 | 0.06253817 | -0.003538 | -5.35 | 0.06606446 | 0.06625275 | 0.06224854 | 0 |
| 1730332200 | 0.06607638 | 0.00062497 | 0.95 | 0.06544172 | 0.06750741 | 0.06472683 | 0 |
| 1730245800 | 0.06545141 | 0.00173011 | 2.72 | 0.06370267 | 0.06658511 | 0.06361474 | 0 |
| 1730159400 | 0.0637213 | 0.00147077 | 2.36 | 0.0842225 | 0.085969 | 0.0618049 | 0 |
| 1730073000 | 0.06225053 | 0.00065876 | 1.07 | 0.06151775 | 0.06266535 | 0.06117793 | 0 |
| 1729986600 | 0.06159177 | 0.00163721 | 2.73 | 0.06053309 | 0.0621226 | 0.06032915 | 0 |
| 1729900200 | 0.05995456 | -0.002928 | -4.66 | 0.06298852 | 0.06353997 | 0.05937505 | 0 |
| 1729813800 | 0.06288295 | 0.00023846 | 0.38 | 0.06258139 | 0.06352209 | 0.06232306 | 0 |
| 1729727400 | 0.06264449 | -0.002514 | -3.86 | 0.06508179 | 0.06514314 | 0.06108305 | 0 |
| 1729641000 | 0.06515854 | -0.001074 | -1.62 | 0.0663218 | 0.0663218 | 0.0647534 | 0 |
| 1729554600 | 0.06623287 | -0.001848 | -2.71 | 0.06826181 | 0.06867961 | 0.06600907 | 0 |
| 1729468200 | 0.06808122 | 0.0022905 | 3.48 | 0.06584239 | 0.06839395 | 0.06549041 | 0 |
| 1729381800 | 0.06579072 | 0.00015152 | 0.23 | 0.06561014 | 0.06612805 | 0.06539924 | 0 |
| 1729295400 | 0.0656392 | 0.0009864 | 1.53 | 0.0842225 | 0.085969 | 0.06481377 | 0 |
| 1729209000 | 0.0646528 | -0.000185 | -0.29 | 0.0842225 | 0.085969 | 0.06450649 | 0 |
| 1729122600 | 0.06483811 | 0.00030926 | 0.48 | 0.06473825 | 0.06567596 | 0.06439968 | 0 |
| 1729036200 | 0.06452885 | -0.000759 | -1.16 | 0.06530758 | 0.06663056 | 0.06326723 | 0 |
| 1728949800 | 0.06528746 | 0.00398483 | 6.50 | 0.0842225 | 0.085969 | 0.0624952 | 0 |
| 1728863400 | 0.06130263 | -0.000216 | -0.35 | 0.0615786 | 0.06166058 | 0.06053383 | 0 |
| 1728777000 | 0.06151849 | 0.00105992 | 1.75 | 0.06058351 | 0.06179918 | 0.06050129 | 0 |
| 1728690600 | 0.06045857 | 0.00127007 | 2.15 | 0.05917906 | 0.06135778 | 0.0591269 | 0 |
| 1728604200 | 0.0591885 | 0.00035968 | 0.61 | 0.05890185 | 0.05992202 | 0.05788887 | 0 |
| 1728517800 | 0.05882882 | -0.001806 | -2.98 | 0.06055197 | 0.06129419 | 0.05845721 | 0 |
| 1728431400 | 0.06063444 | 0.00033808 | 0.56 | 0.06033983 | 0.06111062 | 0.05977075 | 0 |
| 1728345000 | 0.06029636 | -0.000305 | -0.50 | 0.0842225 | 0.085969 | 0.05981074 | 0 |
| 1728258600 | 0.0606009 | 0.00060659 | 1.01 | 0.05987532 | 0.06096481 | 0.05981074 | 0 |
| 1728172200 | 0.05999431 | 1.8E-5 | 0.03 | 0.06011205 | 0.06029413 | 0.05938101 | 0 |
| 1728085800 | 0.05997642 | 0.00159597 | 2.73 | 0.05842045 | 0.06060314 | 0.05813503 | 0 |
| 1727999400 | 0.05838045 | -0.000271 | -0.46 | 0.0842225 | 0.085969 | 0.05747578 | 0 |
| 1727913000 | 0.05865146 | -0.002243 | -3.68 | 0.0608652 | 0.06205454 | 0.05852428 | 0 |
| 1727826600 | 0.06089476 | -0.003551 | -5.51 | 0.06465653 | 0.06598696 | 0.06026954 | 0 |
| 1727740200 | 0.06444588 | -0.001469 | -2.23 | 0.0660498 | 0.06608011 | 0.06396945 | 0 |
| 1727653800 | 0.06591467 | -0.00055 | -0.83 | 0.06647333 | 0.06664994 | 0.06548668 | 0 |
| 1727567400 | 0.06646438 | -0.000545 | -0.81 | 0.06704787 | 0.06718921 | 0.06592411 | 0 |
| 1727481000 | 0.06700888 | 0.00169136 | 2.59 | 0.0653056 | 0.06775184 | 0.06499386 | 0 |
| 1727394600 | 0.06531752 | 0.00134757 | 2.11 | 0.06415178 | 0.0661986 | 0.06357624 | 0 |
| 1727308200 | 0.06396995 | -0.001984 | -3.01 | 0.06585282 | 0.06618965 | 0.06357127 | 0 |
| 1727221800 | 0.06595442 | 0.00015649 | 0.24 | 0.06578054 | 0.06634366 | 0.06447743 | 0 |
| 1727135400 | 0.06579793 | 0.00165609 | 2.58 | 0.0842225 | 0.085969 | 0.0654067 | 0 |
| 1727049000 | 0.06414184 | -0.000916 | -1.41 | 0.06497796 | 0.06512054 | 0.06280446 | 0 |
| 1726962600 | 0.06505819 | 0.00160889 | 2.54 | 0.06357723 | 0.06511259 | 0.06289016 | 0 |
| 1726876200 | 0.0634493 | 0.00216853 | 3.54 | 0.06123854 | 0.06387034 | 0.06061829 | 0 |
| 1726789800 | 0.06128077 | 0.00278779 | 4.77 | 0.0591721 | 0.06182725 | 0.05903573 | 0 |
| 1726703400 | 0.05849298 | 0.00042278 | 0.73 | 0.0581251 | 0.0586224 | 0.05662501 | 0 |
| 1726617000 | 0.0580702 | 0.00090691 | 1.59 | 0.05701401 | 0.05938995 | 0.056238 | 0 |
| 1726530600 | 0.05716329 | -0.000415 | -0.72 | 0.05765612 | 0.05796289 | 0.05604525 | 0 |
| 1726444200 | 0.05757862 | -0.002464 | -4.10 | 0.06005889 | 0.06034083 | 0.05736077 | 0 |
| 1726357800 | 0.06004299 | -0.000631 | -1.04 | 0.06065679 | 0.06065679 | 0.05944038 | 0 |
| 1726271400 | 0.06067443 | 0.00196187 | 3.34 | 0.05864624 | 0.06117396 | 0.05807368 | 0 |
| 1726185000 | 0.05871256 | 0.00050276 | 0.86 | 0.05812833 | 0.05928339 | 0.05757291 | 0 |
| 1726098600 | 0.0582098 | -0.00112 | -1.89 | 0.0592434 | 0.05924762 | 0.05667072 | 0 |
| 1726012200 | 0.05933009 | 0.00064808 | 1.10 | 0.05853719 | 0.05956184 | 0.05768146 | 0 |
| 1725925800 | 0.05868201 | 0.00151474 | 2.65 | 0.0842225 | 0.085969 | 0.05650628 | 0 |
| 1725839400 | 0.05716727 | 0.00079116 | 1.40 | 0.05636568 | 0.05782801 | 0.05573301 | 0 |
| 1725753000 | 0.05637611 | 0.00116971 | 2.12 | 0.05535643 | 0.05735928 | 0.05520963 | 0 |
| 1725666600 | 0.0552064 | -0.003628 | -6.17 | 0.058878 | 0.05976156 | 0.05357168 | 0 |
| 1725580200 | 0.05883453 | -0.001896 | -3.12 | 0.06084384 | 0.06125047 | 0.05836704 | 0 |
| 1725493800 | 0.06073032 | -7.7E-5 | -0.13 | 0.06010211 | 0.06180266 | 0.05746535 | 0 |
| 1725407400 | 0.06080682 | -0.002209 | -3.51 | 0.0630069 | 0.06334647 | 0.06053557 | 0 |
| 1725321000 | 0.06301585 | 0.00263876 | 4.37 | 0.0842225 | 0.085969 | 0.06047049 | 0 |
| 1725234600 | 0.06037709 | -0.002011 | -3.22 | 0.06238118 | 0.06247731 | 0.0597782 | 0 |
| 1725148200 | 0.06238764 | -0.000382 | -0.61 | 0.06272522 | 0.06288991 | 0.06192761 | 0 |
| 1725061800 | 0.06276993 | -1.0E-5 | -0.02 | 0.06273888 | 0.06306379 | 0.06063816 | 0 |
|
GHX/BTC 0 BTC
-
|
GHX/EUR 0 €
-
|
|
GHX/USD $ 0.090812
+1.74%
|
GHX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
