Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Governance OHM | GOHMETH | Uniswap (v3) | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | - | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| - | - | GOHM | |||
Resumen Histórico GOHMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOHMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.06 | 0.020 | 2.13% | 1.06 | 1.07 | 1.05 | 0.00 |
| 18 May 2024 | 1.04 | -0.020 | -1.66% | 1.05 | 1.05 | 1.04 | 0.00 |
| 17 May 2024 | 1.06 | -0.050 | -4.08% | 1.10 | 1.10 | 1.06 | 1.00 |
| 16 May 2024 | 1.10 | 0.020 | 1.44% | 1.09 | 1.11 | 1.09 | 0.00 |
| 15 May 2024 | 1.09 | -0.040 | -3.66% | 1.12 | 1.12 | 1.09 | 0.00 |
| 14 May 2024 | 1.13 | 0.020 | 2.07% | 1.09 | 1.13 | 1.09 | 1.00 |
| 13 May 2024 | 1.11 | -0.010 | -1.08% | 1.12 | 1.13 | 1.08 | 1.00 |
| 12 May 2024 | 1.12 | 0.00 | 0.03% | 1.13 | 1.13 | 1.12 | 0.00 |
| 11 May 2024 | 1.12 | 0.00 | 0.10% | 1.11 | 1.12 | 1.11 | 0.00 |
| 10 May 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.13 | 0.943012 | 8.00 |
| 09 May 2024 | 1.06 | -0.030 | -3.14% | 1.10 | 1.11 | 0.785226 | 13.00 |
| 08 May 2024 | 1.10 | 0.030 | 2.89% | 1.07 | 1.10 | 1.07 | 1.00 |
| 07 May 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.05 | 2.00 |
| 06 May 2024 | 1.05 | 0.010 | 0.51% | 1.05 | 1.06 | 1.01 | 2.00 |
| 05 May 2024 | 1.05 | -0.010 | -0.58% | 1.06 | 1.08 | 1.04 | 1.00 |
| 04 May 2024 | 1.05 | -0.010 | -1.05% | 1.06 | 1.06 | 1.05 | 1.00 |
| 03 May 2024 | 1.06 | -0.030 | -2.91% | 1.09 | 1.09 | 1.06 | 0.00 |
| 02 May 2024 | 1.10 | -0.020 | -1.89% | 1.11 | 1.12 | 1.10 | 0.00 |
| 01 May 2024 | 1.12 | 0.030 | 3.00% | 1.08 | 1.14 | 1.08 | 2.00 |
| 30 Abr 2024 | 1.08 | 0.070 | 7.03% | 1.03 | 1.11 | 1.03 | 2.00 |
| 29 Abr 2024 | 1.01 | 0.020 | 1.98% | 0.989157 | 1.04 | 0.989157 | 1.00 |
| 28 Abr 2024 | 0.993777 | -0.018141 | -1.79% | 1.01 | 1.01 | 0.990054 | 0.00 |
| 27 Abr 2024 | 1.01 | -0.020 | -2.03% | 1.05 | 1.05 | 1.01 | 1.00 |
| 26 Abr 2024 | 1.03 | -0.010 | -1.01% | 1.04 | 1.05 | 1.03 | 1.00 |
| 25 Abr 2024 | 1.04 | -0.010 | -0.76% | 1.05 | 1.06 | 1.03 | 0.00 |
| 24 Abr 2024 | 1.05 | 0.00 | 0.43% | 1.04 | 1.06 | 1.03 | 0.00 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.04 | 1.00 |
| 22 Abr 2024 | 1.05 | -0.020 | -1.68% | 1.06 | 1.06 | 1.05 | 0.00 |
| 21 Abr 2024 | 1.06 | -0.010 | -1.33% | 1.08 | 1.08 | 1.06 | 0.00 |
| 20 Abr 2024 | 1.08 | -0.010 | -1.09% | 1.10 | 1.10 | 1.08 | 0.00 |
