GRAINETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
03 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
02 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
01 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
31 May 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
30 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
29 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
28 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
27 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
26 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
25 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
24 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
23 May 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
22 May 2024 | 0.00000416 | -0.00000013 | -3.03% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
21 May 2024 | 0.00000429 | -0.00000039 | -8.33% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
20 May 2024 | 0.00000468 | -0.00000046 | -8.95% | 0.00000505 | 0.00000505 | 0.00000468 | 0.00 |
19 May 2024 | 0.00000514 | 0.00000060 | 13.22% | 0.00000466 | 0.00000514 | 0.00000466 | 0.00 |
18 May 2024 | 0.00000454 | 0.00 | 0.00% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
17 May 2024 | 0.00000454 | -0.000031 | -86.79% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
16 May 2024 | 0.000036 | 0.000031 | 662.39% | 0.00000477 | 0.000036 | 0.00000466 | 0.00 |
15 May 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
14 May 2024 | 0.00000468 | -0.00000016 | -3.31% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
13 May 2024 | 0.00000484 | -0.00000012 | -2.42% | 0.00000484 | 0.00000484 | 0.00000484 | 0.00 |
12 May 2024 | 0.00000496 | 0.00 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
11 May 2024 | 0.00000496 | 0.00000010 | 2.06% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
10 May 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
09 May 2024 | 0.00000486 | -0.00000046 | -8.65% | 0.00000403 | 0.00000486 | 0.00000403 | 0.00 |
08 May 2024 | 0.00000532 | -0.00000007 | -1.30% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
07 May 2024 | 0.00000539 | 0.00000029 | 5.69% | 0.00000520 | 0.00000539 | 0.00000520 | 0.00 |
06 May 2024 | 0.00000510 | -0.00000013 | -2.49% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
05 May 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000523 | 0.00000523 | 0.00000523 | 0.00 |
04 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
03 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
02 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
01 May 2024 | 0.00000530 | -0.00000013 | -2.39% | 0.00000531 | 0.00000531 | 0.00000530 | 0.00 |
30 Abr 2024 | 0.00000543 | 0.00000057 | 11.73% | 0.00000543 | 0.00000543 | 0.00000543 | 0.00 |
29 Abr 2024 | 0.00000486 | -0.00000055 | -10.17% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
28 Abr 2024 | 0.00000541 | -0.00000068 | -11.17% | 0.00000475 | 0.00000541 | 0.00000475 | 0.00 |
27 Abr 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000630 | 0.00000609 | 0.00 |
26 Abr 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
25 Abr 2024 | 0.00000639 | 0.00000037 | 6.15% | 0.00000611 | 0.00000639 | 0.00000611 | 0.00 |
24 Abr 2024 | 0.00000602 | -0.00000016 | -2.59% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
23 Abr 2024 | 0.00000618 | -0.00000027 | -4.19% | 0.00000636 | 0.00000636 | 0.00000618 | 0.00 |
22 Abr 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000652 | 0.00000670 | 0.00000634 | 0.00 |
21 Abr 2024 | 0.00000661 | 0.00000100 | 18.32% | 0.00000550 | 0.00000661 | 0.00000550 | 0.00 |
20 Abr 2024 | 0.00000546 | 0.00 | 0.00% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
19 Abr 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
18 Abr 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
17 Abr 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
16 Abr 2024 | 0.00000567 | -0.00000046 | -7.50% | 0.00000588 | 0.00000588 | 0.00000562 | 0.00 |
15 Abr 2024 | 0.00000613 | -0.00000015 | -2.39% | 0.00000613 | 0.00000613 | 0.00000613 | 0.00 |
14 Abr 2024 | 0.00000628 | -0.00000075 | -10.67% | 0.00000687 | 0.00000687 | 0.00000608 | 0.00 |
13 Abr 2024 | 0.00000703 | 0.00000030 | 4.46% | 0.00000668 | 0.00000703 | 0.00000668 | 0.00 |
12 Abr 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
11 Abr 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000666 | 0.00000675 | 0.00000616 | 0.00 |
10 Abr 2024 | 0.00000676 | 0.00000200 | 40.00% | 0.00000540 | 0.00000715 | 0.00000540 | 0.00 |
09 Abr 2024 | 0.00000500 | -0.00000056 | -10.07% | 0.00000517 | 0.00000517 | 0.00000485 | 0.00 |
08 Abr 2024 | 0.00000556 | -0.00000100 | -14.51% | 0.00000639 | 0.00000639 | 0.00000556 | 0.00 |
07 Abr 2024 | 0.00000689 | 0.00000300 | 80.86% | 0.00000384 | 0.00000767 | 0.00000384 | 1.00 |
06 Abr 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
05 Abr 2024 | 0.00000371 | 0.00 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
04 Abr 2024 | 0.00000371 | 0.00000001 | 0.27% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
03 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
02 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
01 Abr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
31 Mar 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
30 Mar 2024 | 0.00000370 | -0.00000037 | -9.09% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
29 Mar 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
28 Mar 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
27 Mar 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
26 Mar 2024 | 0.00000407 | -0.000028 | -88.19% | 0.00000315 | 0.00000432 | 0.00000315 | 1.00 |
25 Mar 2024 | 0.000032 | 0.000031 | 2,743.36% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
24 Mar 2024 | 0.00000113 | 0.00000043 | 61.43% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
23 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
22 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
21 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
20 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
19 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
18 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
17 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
16 Mar 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
15 Mar 2024 | 0.00000070 | -0.00000300 | -83.80% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
13 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
12 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
11 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
10 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
09 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
08 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
07 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
06 Mar 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |