HEGICETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000671 | 0.00000033 | 5.17% | 0.00000667 | 0.00000674 | 0.00000650 | 0.00 |
09 May 2024 | 0.00000638 | 0.00000005 | 0.79% | 0.00000625 | 0.00000638 | 0.00000625 | 0.00 |
08 May 2024 | 0.00000633 | 0.00000013 | 2.10% | 0.00000617 | 0.00000633 | 0.00000617 | 0.00 |
07 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
06 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
05 May 2024 | 0.00000620 | -0.00000003 | -0.48% | 0.00000581 | 0.00000620 | 0.00000581 | 0.00 |
04 May 2024 | 0.00000623 | -0.00000015 | -2.35% | 0.00000623 | 0.00000623 | 0.00000623 | 0.00 |
03 May 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
02 May 2024 | 0.00000638 | 0.00000020 | 3.24% | 0.00000623 | 0.00000638 | 0.00000614 | 0.00 |
01 May 2024 | 0.00000618 | 0.00 | 0.00% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
30 Abr 2024 | 0.00000618 | 0.00000001 | 0.16% | 0.00000618 | 0.00000618 | 0.00000618 | 0.00 |
29 Abr 2024 | 0.00000617 | 0.00000040 | 6.93% | 0.00000608 | 0.00000617 | 0.00000546 | 0.00 |
28 Abr 2024 | 0.00000577 | 0.00 | 0.00% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
27 Abr 2024 | 0.00000577 | 0.00000001 | 0.17% | 0.00000588 | 0.00000609 | 0.00000577 | 0.00 |
26 Abr 2024 | 0.00000576 | -0.00000024 | -4.00% | 0.00000597 | 0.00000608 | 0.00000576 | 0.00 |
25 Abr 2024 | 0.00000600 | -0.00000003 | -0.50% | 0.00000593 | 0.00000612 | 0.00000554 | 0.00 |
24 Abr 2024 | 0.00000603 | 0.00000007 | 1.17% | 0.00000603 | 0.00000603 | 0.00000603 | 0.00 |
23 Abr 2024 | 0.00000596 | -0.00000036 | -5.70% | 0.00000650 | 0.00000650 | 0.00000596 | 0.00 |
22 Abr 2024 | 0.00000632 | -0.00000029 | -4.39% | 0.00000633 | 0.00000633 | 0.00000632 | 0.00 |
21 Abr 2024 | 0.00000661 | 0.00000051 | 8.36% | 0.00000584 | 0.00000661 | 0.00000584 | 0.00 |
20 Abr 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000563 | 0.00000610 | 0.00000563 | 0.00 |
19 Abr 2024 | 0.00000590 | 0.00000004 | 0.68% | 0.00000615 | 0.00000615 | 0.00000590 | 0.00 |
18 Abr 2024 | 0.00000586 | 0.00000001 | 0.17% | 0.00000519 | 0.00000586 | 0.00000519 | 0.00 |
17 Abr 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
16 Abr 2024 | 0.00000585 | -0.00000021 | -3.47% | 0.00000604 | 0.00000604 | 0.00000520 | 0.00 |
15 Abr 2024 | 0.00000606 | -0.00000015 | -2.42% | 0.00000602 | 0.00000606 | 0.00000564 | 0.00 |
14 Abr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
13 Abr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
12 Abr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
11 Abr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
10 Abr 2024 | 0.00000621 | 0.00 | 0.00% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
09 Abr 2024 | 0.00000621 | 0.00000001 | 0.16% | 0.00000621 | 0.00000621 | 0.00000621 | 0.00 |
08 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
07 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
06 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
05 Abr 2024 | 0.00000620 | -0.00000036 | -5.49% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
04 Abr 2024 | 0.00000656 | -0.00000042 | -6.02% | 0.00000656 | 0.00000656 | 0.00000656 | 0.00 |
03 Abr 2024 | 0.00000698 | 0.00000076 | 12.22% | 0.00000680 | 0.00000749 | 0.00000680 | 0.00 |
02 Abr 2024 | 0.00000622 | -0.00000015 | -2.35% | 0.00000622 | 0.00000622 | 0.00000622 | 0.00 |
01 Abr 2024 | 0.00000637 | -0.00000016 | -2.45% | 0.00000647 | 0.00000647 | 0.00000628 | 0.00 |
31 Mar 2024 | 0.00000653 | -0.00000008 | -1.21% | 0.00000628 | 0.00000710 | 0.00000628 | 0.00 |
30 Mar 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000661 | 0.00000661 | 0.00000661 | 0.00 |
29 Mar 2024 | 0.00000656 | 0.00000030 | 4.79% | 0.00000640 | 0.00000656 | 0.00000629 | 0.00 |
28 Mar 2024 | 0.00000626 | -0.00000051 | -7.53% | 0.00000649 | 0.00000658 | 0.00000626 | 0.00 |
27 Mar 2024 | 0.00000677 | 0.00000016 | 2.42% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
26 Mar 2024 | 0.00000661 | -0.00000012 | -1.78% | 0.00000637 | 0.00000665 | 0.00000637 | 0.00 |
25 Mar 2024 | 0.00000673 | 0.00000024 | 3.70% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
24 Mar 2024 | 0.00000649 | 0.00 | 0.00% | 0.00000649 | 0.00000649 | 0.00000649 | 0.00 |
23 Mar 2024 | 0.00000649 | -0.00000003 | -0.46% | 0.00000666 | 0.00000675 | 0.00000620 | 0.00 |
22 Mar 2024 | 0.00000652 | -0.00000021 | -3.12% | 0.00000636 | 0.00000681 | 0.00000629 | 0.00 |
21 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
20 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
19 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
18 Mar 2024 | 0.00000673 | 0.00000030 | 4.67% | 0.00000665 | 0.00000690 | 0.00000658 | 0.00 |
17 Mar 2024 | 0.00000643 | -0.00000011 | -1.68% | 0.00000642 | 0.00000643 | 0.00000642 | 0.00 |
16 Mar 2024 | 0.00000654 | 0.00000015 | 2.35% | 0.00000654 | 0.00000654 | 0.00000654 | 0.00 |
15 Mar 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
14 Mar 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
13 Mar 2024 | 0.00000639 | -0.00000014 | -2.14% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
12 Mar 2024 | 0.00000653 | -0.00000041 | -5.91% | 0.00000653 | 0.00000653 | 0.00000653 | 0.00 |
11 Mar 2024 | 0.00000694 | 0.00 | 0.00% | 0.00000694 | 0.00000694 | 0.00000694 | 0.00 |
10 Mar 2024 | 0.00000694 | 0.00000035 | 5.31% | 0.00000714 | 0.00000714 | 0.00000694 | 0.00 |
09 Mar 2024 | 0.00000659 | 0.00000007 | 1.07% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
08 Mar 2024 | 0.00000652 | 0.00000006 | 0.93% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
07 Mar 2024 | 0.00000646 | -0.00000055 | -7.85% | 0.00000662 | 0.00000662 | 0.00000646 | 0.00 |
06 Mar 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
05 Mar 2024 | 0.00000701 | 0.00000030 | 4.47% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
04 Mar 2024 | 0.00000671 | 0.00000003 | 0.45% | 0.00000671 | 0.00000671 | 0.00000671 | 0.00 |
03 Mar 2024 | 0.00000668 | -0.00000097 | -12.68% | 0.00000851 | 0.00000881 | 0.00000668 | 1.00 |
02 Mar 2024 | 0.00000765 | -0.00000007 | -0.91% | 0.00000694 | 0.00000765 | 0.00000659 | 0.00 |
01 Mar 2024 | 0.00000772 | -0.00000020 | -2.53% | 0.00000792 | 0.00000792 | 0.00000772 | 0.00 |
29 Feb 2024 | 0.00000792 | 0.00 | 0.00% | 0.00000792 | 0.00000792 | 0.00000792 | 0.00 |
28 Feb 2024 | 0.00000792 | -0.00000006 | -0.75% | 0.00000774 | 0.00000804 | 0.00000710 | 0.00 |
27 Feb 2024 | 0.00000798 | -0.00000018 | -2.21% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
26 Feb 2024 | 0.00000816 | 0.00000049 | 6.39% | 0.00000750 | 0.00000816 | 0.00000736 | 0.00 |
25 Feb 2024 | 0.00000767 | 0.00000044 | 6.09% | 0.00000799 | 0.00000799 | 0.00000767 | 0.00 |
24 Feb 2024 | 0.00000723 | -0.00000077 | -9.63% | 0.00000798 | 0.00000798 | 0.00000723 | 0.00 |
23 Feb 2024 | 0.00000800 | 0.00000003 | 0.38% | 0.00000771 | 0.00000800 | 0.00000771 | 0.00 |
22 Feb 2024 | 0.00000797 | -0.00000072 | -8.29% | 0.00000804 | 0.00000826 | 0.00000660 | 1.00 |
21 Feb 2024 | 0.00000869 | -0.00000005 | -0.57% | 0.00000869 | 0.00000869 | 0.00000869 | 0.00 |
20 Feb 2024 | 0.00000874 | -0.00000100 | -9.98% | 0.00000931 | 0.00000931 | 0.00000874 | 0.00 |
19 Feb 2024 | 0.00001 | 0.00000100 | 11.40% | 0.00000889 | 0.00001 | 0.00000889 | 0.00 |
18 Feb 2024 | 0.00000877 | -0.00000017 | -1.90% | 0.00000863 | 0.00000903 | 0.00000700 | 1.00 |
17 Feb 2024 | 0.00000894 | 0.00000059 | 7.07% | 0.00000891 | 0.00000894 | 0.00000860 | 0.00 |
16 Feb 2024 | 0.00000835 | -0.00000100 | -10.50% | 0.00000814 | 0.00000835 | 0.00000752 | 0.00 |
15 Feb 2024 | 0.00000952 | 0.00 | 0.00% | 0.00000952 | 0.00000952 | 0.00000952 | 0.00 |
14 Feb 2024 | 0.00000952 | -0.00000091 | -8.72% | 0.00001 | 0.000011 | 0.00000946 | 0.00 |
13 Feb 2024 | 0.00001 | -0.00000025 | -2.34% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
12 Feb 2024 | 0.000011 | 0.00000048 | 4.71% | 0.00001 | 0.000011 | 0.00000992 | 0.00 |
11 Feb 2024 | 0.00001 | -0.00000056 | -5.20% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
10 Feb 2024 | 0.000011 | 0.00000057 | 5.59% | 0.000011 | 0.000011 | 0.000011 | 0.00 |