Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hermes | HMXETH | Uniswap (v3) | 192,545 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000013 | -10.83% | 0.00000107 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000113 | 0.00000113 | 0.00000107 | 0.00000120 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 22:54:47 | 0.075558 | 0.00000107 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000017 | 0.155222 | HMX |
Resumen Histórico HMXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000120 | 0.00000035 | 41.18% | 0.00000080 | 0.00000120 | 0.00000080 | 0.00 |
21 May 2024 | 0.00000085 | -0.00000017 | -16.67% | 0.00000097 | 0.00000097 | 0.00000085 | 0.00 |
20 May 2024 | 0.00000102 | -0.00000020 | -16.39% | 0.00000122 | 0.00000122 | 0.00000102 | 0.00 |
19 May 2024 | 0.00000122 | -0.00000031 | -20.26% | 0.00000145 | 0.00000146 | 0.00000118 | 0.00 |
18 May 2024 | 0.00000153 | 0.00000071 | 86.59% | 0.00000081 | 0.00000153 | 0.00000081 | 1.00 |
17 May 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
16 May 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000085 | 0.00000085 | 0.00000084 | 0.00 |
15 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000076 | 0.00000080 | 0.00000075 | 0.00 |
14 May 2024 | 0.00000081 | -0.00000024 | -22.86% | 0.00000105 | 0.00000105 | 0.00000081 | 0.00 |
13 May 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000109 | 0.00000132 | 0.00000105 | 0.00 |
12 May 2024 | 0.00000103 | 0.00000038 | 58.46% | 0.00000068 | 0.00000103 | 0.00000068 | 0.00 |
11 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
10 May 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000075 | 0.00000075 | 0.00000065 | 0.00 |
09 May 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000080 | 0.00000077 | 0.00 |
08 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
07 May 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
06 May 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
05 May 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000093 | 0.00000093 | 0.00000086 | 0.00 |
04 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
03 May 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000099 | 0.00000099 | 0.00000094 | 0.00 |
02 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
01 May 2024 | 0.00000102 | 0.00000022 | 27.50% | 0.00000084 | 0.00000102 | 0.00000084 | 0.00 |
30 Abr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000081 | 0.00000081 | 0.00000076 | 0.00 |
29 Abr 2024 | 0.00000085 | -0.00000015 | -15.00% | 0.00000096 | 0.00000096 | 0.00000085 | 0.00 |
28 Abr 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
27 Abr 2024 | 0.00000103 | -0.00000011 | -9.65% | 0.00000107 | 0.00000107 | 0.00000101 | 0.00 |
26 Abr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000114 | 0.00 |
25 Abr 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
24 Abr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000128 | 0.00000128 | 0.00000123 | 0.00 |
23 Abr 2024 | 0.00000127 | 0.00000019 | 17.59% | 0.00000113 | 0.00000128 | 0.00000113 | 0.00 |