IMGNAIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000518 | -0.00000046 | -8.16% | 0.00000518 | 0.00000518 | 0.00000518 | 0.00 |
14 Jun 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
13 Jun 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
12 Jun 2024 | 0.00000564 | 0.00 | 0.00% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
11 Jun 2024 | 0.00000564 | -0.00000014 | -2.42% | 0.00000564 | 0.00000564 | 0.00000564 | 0.00 |
10 Jun 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
09 Jun 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
08 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
07 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
06 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
05 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
04 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
03 Jun 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
02 Jun 2024 | 0.00000583 | -0.00000015 | -2.51% | 0.00000583 | 0.00000583 | 0.00000583 | 0.00 |
01 Jun 2024 | 0.00000598 | 0.00 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
31 May 2024 | 0.00000598 | -0.00000060 | -9.12% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |
30 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
29 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
28 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
27 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
26 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
25 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
24 May 2024 | 0.00000658 | 0.00000032 | 5.11% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
23 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
22 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
21 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
20 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
19 May 2024 | 0.00000626 | -0.00000200 | -24.36% | 0.00000599 | 0.00000626 | 0.00000599 | 0.00 |
18 May 2024 | 0.00000821 | 0.00 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
17 May 2024 | 0.00000821 | 0.00000200 | 33.50% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
16 May 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
15 May 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
14 May 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
13 May 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
12 May 2024 | 0.00000597 | 0.00 | 0.00% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
11 May 2024 | 0.00000597 | -0.00000061 | -9.27% | 0.00000597 | 0.00000597 | 0.00000597 | 0.00 |
10 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
09 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
08 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
07 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
06 May 2024 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
05 May 2024 | 0.00000658 | 0.00000030 | 4.78% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
04 May 2024 | 0.00000628 | 0.00000008 | 1.29% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
03 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
02 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
01 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
30 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
29 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
28 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
27 Abr 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
26 Abr 2024 | 0.00000620 | 0.00000012 | 1.97% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
25 Abr 2024 | 0.00000608 | 0.00 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
24 Abr 2024 | 0.00000608 | 0.00000077 | 14.50% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
23 Abr 2024 | 0.00000531 | 0.00000010 | 1.92% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
22 Abr 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
21 Abr 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
20 Abr 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
19 Abr 2024 | 0.00000521 | 0.00 | 0.00% | 0.00000521 | 0.00000521 | 0.00000521 | 0.00 |
18 Abr 2024 | 0.00000521 | -0.00000100 | -15.53% | 0.00000567 | 0.00000567 | 0.00000521 | 0.00 |
17 Abr 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
16 Abr 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
15 Abr 2024 | 0.00000644 | 0.00000032 | 5.23% | 0.00000644 | 0.00000644 | 0.00000644 | 0.00 |
14 Abr 2024 | 0.00000612 | -0.00000200 | -26.08% | 0.00000663 | 0.00000663 | 0.00000612 | 0.00 |
13 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
12 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
11 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
10 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
09 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
08 Abr 2024 | 0.00000767 | 0.00 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
07 Abr 2024 | 0.00000767 | 0.00000074 | 10.68% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
06 Abr 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
05 Abr 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
04 Abr 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
03 Abr 2024 | 0.00000693 | -0.00000200 | -22.25% | 0.00000853 | 0.00000982 | 0.00000693 | 0.00 |
02 Abr 2024 | 0.00000899 | -0.00000063 | -6.55% | 0.00000942 | 0.00000942 | 0.00000899 | 0.00 |
01 Abr 2024 | 0.00000962 | 0.00000017 | 1.80% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
31 Mar 2024 | 0.00000945 | 0.00 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
30 Mar 2024 | 0.00000945 | 0.00000046 | 5.12% | 0.00000932 | 0.00000945 | 0.00000932 | 0.00 |
29 Mar 2024 | 0.00000899 | -0.00000300 | -25.25% | 0.000012 | 0.000012 | 0.00000899 | 0.00 |
28 Mar 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
27 Mar 2024 | 0.000012 | -0.00000049 | -3.95% | 0.000013 | 0.000013 | 0.00000999 | 1.00 |
26 Mar 2024 | 0.000012 | 0.00000200 | 19.65% | 0.000011 | 0.000013 | 0.000011 | 2.00 |
25 Mar 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00000933 | 0.00 |
24 Mar 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
23 Mar 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
22 Mar 2024 | 0.000011 | -0.00000006 | -0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
21 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 Mar 2024 | 0.000011 | -0.00000010 | -0.88% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
19 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
18 Mar 2024 | 0.000011 | 0.00000100 | 9.66% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
17 Mar 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
16 Mar 2024 | 0.00001 | -0.00000035 | -3.28% | 0.00001 | 0.00001 | 0.00001 | 0.00 |