Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INDEXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 25 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 24 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 23 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 22 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 21 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 20 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 19 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 18 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 17 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 16 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 15 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 14 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 13 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 12 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 11 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 10 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 09 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 08 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 07 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 06 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 05 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 04 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 03 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 02 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 01 Jul 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 30 Jun 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 29 Jun 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 28 Jun 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 27 Jun 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 26 Jun 2024 | 0.000924 | 0.00 | 0.00% | 0.000924 | 0.000924 | 0.000924 | 0.00 |
| 25 Jun 2024 | 0.000924 | -0.000032 | -3.35% | 0.000967 | 0.00098 | 0.000924 | 11.00 |
| 24 Jun 2024 | 0.000956 | -0.000061 | -6.00% | 0.001005 | 0.001011 | 0.000934 | 12.00 |
| 23 Jun 2024 | 0.001017 | -0.000012 | -1.17% | 0.001035 | 0.001035 | 0.001017 | 4.00 |
| 22 Jun 2024 | 0.001029 | -0.000016 | -1.53% | 0.001046 | 0.001047 | 0.001027 | 5.00 |
| 21 Jun 2024 | 0.001045 | -0.000015 | -1.41% | 0.001062 | 0.001064 | 0.001035 | 5.00 |
| 20 Jun 2024 | 0.00106 | 0.00001 | 0.95% | 0.001052 | 0.001068 | 0.001051 | 5.00 |
| 19 Jun 2024 | 0.00105 | -0.00000400 | -0.38% | 0.00106 | 0.00106 | 0.001048 | 3.00 |
| 18 Jun 2024 | 0.001055 | -0.000048 | -4.35% | 0.001097 | 0.001102 | 0.001033 | 20.00 |
| 17 Jun 2024 | 0.001103 | -0.000021 | -1.87% | 0.001124 | 0.001124 | 0.001093 | 8.00 |
| 16 Jun 2024 | 0.001123 | -0.000042 | -3.61% | 0.001171 | 0.001171 | 0.001067 | 11.00 |
| 15 Jun 2024 | 0.001165 | -0.00000010 | -0.01% | 0.001171 | 0.001174 | 0.001165 | 1.00 |
| 14 Jun 2024 | 0.001165 | -0.00008 | -6.42% | 0.001241 | 0.001241 | 0.00112 | 25.00 |
| 13 Jun 2024 | 0.001245 | -0.000068 | -5.18% | 0.001306 | 0.001306 | 0.001239 | 8.00 |
| 12 Jun 2024 | 0.001313 | 0.000057 | 4.54% | 0.001244 | 0.001361 | 0.001236 | 13.00 |
| 11 Jun 2024 | 0.001256 | 0.00000600 | 0.48% | 0.00125 | 0.001276 | 0.001246 | 8.00 |
| 10 Jun 2024 | 0.00125 | -0.00000500 | -0.40% | 0.001272 | 0.001275 | 0.00125 | 10.00 |
| 09 Jun 2024 | 0.001254 | 0.000012 | 0.97% | 0.001255 | 0.001261 | 0.001248 | 1.00 |
| 08 Jun 2024 | 0.001242 | 0.00000700 | 0.57% | 0.001238 | 0.001246 | 0.001227 | 3.00 |
| 07 Jun 2024 | 0.001235 | -0.000084 | -6.37% | 0.001301 | 0.001309 | 0.001235 | 16.00 |
| 06 Jun 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001324 | 0.001325 | 0.001303 | 8.00 |
| 05 Jun 2024 | 0.001312 | 0.000018 | 1.39% | 0.001298 | 0.001332 | 0.001297 | 18.00 |
| 04 Jun 2024 | 0.001294 | 0.000012 | 0.94% | 0.001283 | 0.001294 | 0.001276 | 5.00 |
| 03 Jun 2024 | 0.001282 | -0.000055 | -4.11% | 0.001328 | 0.001331 | 0.001276 | 10.00 |
| 02 Jun 2024 | 0.001337 | -0.00000015 | -0.01% | 0.001344 | 0.001361 | 0.001325 | 5.00 |
| 01 Jun 2024 | 0.001337 | -0.00000300 | -0.22% | 0.001348 | 0.001348 | 0.001326 | 1.00 |
| 31 May 2024 | 0.001341 | -0.000028 | -2.05% | 0.001369 | 0.001369 | 0.001319 | 10.00 |
| 30 May 2024 | 0.001369 | 0.000126 | 10.15% | 0.001239 | 0.001404 | 0.001239 | 19.00 |
| 29 May 2024 | 0.001243 | -0.000019 | -1.51% | 0.00126 | 0.00126 | 0.001232 | 6.00 |
| 28 May 2024 | 0.001262 | -0.000086 | -6.38% | 0.00135 | 0.001352 | 0.001252 | 17.00 |
| 27 May 2024 | 0.001347 | 0.00003 | 2.28% | 0.001321 | 0.001423 | 0.001313 | 23.00 |
| 26 May 2024 | 0.001318 | 0.00000043 | 0.03% | 0.001318 | 0.001319 | 0.001301 | 4.00 |
| 25 May 2024 | 0.001317 | -0.000093 | -6.60% | 0.00141 | 0.00141 | 0.001288 | 15.00 |
| 24 May 2024 | 0.00141 | -0.00000300 | -0.21% | 0.001409 | 0.001437 | 0.001389 | 10.00 |
| 23 May 2024 | 0.001412 | -0.000062 | -4.21% | 0.001461 | 0.001461 | 0.001347 | 24.00 |
| 22 May 2024 | 0.001474 | 0.00002 | 1.38% | 0.001479 | 0.001533 | 0.001357 | 52.00 |
| 21 May 2024 | 0.001454 | 0.000067 | 4.83% | 0.001384 | 0.001515 | 0.001358 | 45.00 |
| 20 May 2024 | 0.001388 | 0.00000700 | 0.51% | 0.001377 | 0.001445 | 0.001377 | 23.00 |
| 19 May 2024 | 0.00138 | -0.000055 | -3.83% | 0.001436 | 0.001437 | 0.001367 | 13.00 |
| 18 May 2024 | 0.001435 | -0.000015 | -1.03% | 0.001447 | 0.001457 | 0.001433 | 5.00 |
| 17 May 2024 | 0.001449 | -0.000035 | -2.36% | 0.001461 | 0.001486 | 0.001449 | 8.00 |
| 16 May 2024 | 0.001485 | -0.00000400 | -0.27% | 0.001468 | 0.001485 | 0.001451 | 5.00 |
| 15 May 2024 | 0.001488 | -0.000042 | -2.75% | 0.001519 | 0.001527 | 0.001478 | 9.00 |
| 14 May 2024 | 0.00153 | -0.000027 | -1.73% | 0.001552 | 0.001553 | 0.001516 | 10.00 |
| 13 May 2024 | 0.001557 | 0.000015 | 0.97% | 0.001541 | 0.00158 | 0.00154 | 17.00 |
| 12 May 2024 | 0.001542 | 0.000032 | 2.12% | 0.001514 | 0.001555 | 0.001514 | 4.00 |
| 11 May 2024 | 0.001509 | 0.000018 | 1.21% | 0.001481 | 0.001528 | 0.001478 | 8.00 |
| 10 May 2024 | 0.001492 | -0.000047 | -3.05% | 0.001529 | 0.001539 | 0.001475 | 20.00 |
| 09 May 2024 | 0.001539 | 0.000013 | 0.85% | 0.001529 | 0.001585 | 0.001529 | 10.00 |
| 08 May 2024 | 0.001526 | -0.000041 | -2.62% | 0.001565 | 0.001584 | 0.001519 | 18.00 |
| 07 May 2024 | 0.001567 | -0.000114 | -6.78% | 0.001679 | 0.001777 | 0.001567 | 35.00 |
| 06 May 2024 | 0.001681 | 0.000358 | 27.06% | 0.001326 | 0.001779 | 0.001319 | 41.00 |
| 05 May 2024 | 0.001323 | -0.00000400 | -0.30% | 0.001319 | 0.001323 | 0.001309 | 3.00 |
| 04 May 2024 | 0.001327 | -0.00000019 | -0.01% | 0.001327 | 0.00133 | 0.001316 | 2.00 |
| 03 May 2024 | 0.001327 | 0.000018 | 1.38% | 0.00131 | 0.001327 | 0.001302 | 2.00 |
| 02 May 2024 | 0.001309 | -0.00000200 | -0.15% | 0.001318 | 0.001318 | 0.001302 | 0.00 |
| 01 May 2024 | 0.001311 | -0.000029 | -2.17% | 0.00132 | 0.001354 | 0.001308 | 8.00 |
| 30 Abr 2024 | 0.001339 | 0.000023 | 1.75% | 0.001304 | 0.001339 | 0.001294 | 12.00 |
| 29 Abr 2024 | 0.001316 | -0.000017 | -1.28% | 0.001324 | 0.001324 | 0.001307 | 2.00 |
| 28 Abr 2024 | 0.001333 | 0.00000800 | 0.60% | 0.001318 | 0.001342 | 0.001318 | 4.00 |
| 27 Abr 2024 | 0.001325 | -0.000053 | -3.85% | 0.001369 | 0.001377 | 0.001325 | 6.00 |
