INVETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
01 May 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
30 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
29 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
28 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
27 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
26 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
25 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
24 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
23 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
22 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
21 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
20 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
19 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
18 Abr 2024 | 0.017697 | 0.00 | 0.00% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
17 Abr 2024 | 0.017697 | -0.003299 | -15.71% | 0.017697 | 0.017697 | 0.017697 | 0.00 |
16 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
15 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
14 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
13 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
12 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
11 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
10 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
09 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
08 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
07 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
06 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
05 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
04 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
03 Abr 2024 | 0.020996 | 0.00 | 0.00% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
02 Abr 2024 | 0.020996 | 0.002915 | 16.12% | 0.020996 | 0.020996 | 0.020996 | 0.00 |
01 Abr 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
31 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
30 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
29 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
28 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
27 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
26 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
25 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
24 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
23 Mar 2024 | 0.01808 | 0.00 | 0.00% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
22 Mar 2024 | 0.01808 | 0.00056 | 3.20% | 0.01808 | 0.01808 | 0.01808 | 0.00 |
21 Mar 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
20 Mar 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
19 Mar 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
18 Mar 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
17 Mar 2024 | 0.01752 | 0.00 | 0.00% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
16 Mar 2024 | 0.01752 | 0.006818 | 63.70% | 0.01752 | 0.01752 | 0.01752 | 0.00 |
15 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
14 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
13 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
12 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
11 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
10 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
09 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
08 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
07 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
06 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
05 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
04 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
03 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
02 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
01 Mar 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
29 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
28 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
27 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
26 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
25 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
24 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
23 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
22 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
21 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
20 Feb 2024 | 0.010702 | 0.00 | 0.00% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
19 Feb 2024 | 0.010702 | -0.001902 | -15.09% | 0.010702 | 0.010702 | 0.010702 | 0.00 |
18 Feb 2024 | 0.012604 | 0.00 | 0.00% | 0.012604 | 0.012604 | 0.012604 | 0.00 |
17 Feb 2024 | 0.012604 | -0.004124 | -24.65% | 0.015165 | 0.015165 | 0.012604 | 0.00 |
15 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
14 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
13 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
12 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
11 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
10 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
09 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
08 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
07 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
06 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
05 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
04 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
03 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |
02 Feb 2024 | 0.016728 | 0.00 | 0.00% | 0.016728 | 0.016728 | 0.016728 | 0.00 |