IOCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
15 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
14 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
13 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
12 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
11 Jun 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
10 Jun 2024 | 0.000554 | -0.00008 | -12.61% | 0.000563 | 0.000563 | 0.000554 | 0.00 |
09 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
08 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
07 Jun 2024 | 0.000634 | -0.000045 | -6.62% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
06 Jun 2024 | 0.000679 | 0.000042 | 6.59% | 0.000679 | 0.000679 | 0.000679 | 0.00 |
05 Jun 2024 | 0.000637 | 0.00 | 0.00% | 0.000637 | 0.000637 | 0.000637 | 0.00 |
04 Jun 2024 | 0.000637 | -0.00000200 | -0.31% | 0.000637 | 0.000637 | 0.000637 | 0.00 |
03 Jun 2024 | 0.000639 | 0.00 | 0.00% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
02 Jun 2024 | 0.000639 | 0.00 | 0.00% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
01 Jun 2024 | 0.000639 | -0.000046 | -6.71% | 0.000639 | 0.000639 | 0.000639 | 0.00 |
31 May 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
30 May 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
29 May 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
28 May 2024 | 0.000685 | -0.000025 | -3.52% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
27 May 2024 | 0.000711 | 0.00 | 0.00% | 0.000711 | 0.000711 | 0.000711 | 0.00 |
26 May 2024 | 0.000711 | -0.000027 | -3.66% | 0.000744 | 0.000744 | 0.000711 | 0.00 |
25 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
24 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
23 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
22 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
21 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
20 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
19 May 2024 | 0.000738 | 0.00 | 0.00% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
18 May 2024 | 0.000738 | 0.00001 | 1.37% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
17 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
16 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
15 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
14 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
13 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
12 May 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
11 May 2024 | 0.000727 | 0.000011 | 1.54% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
10 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
09 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
08 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
07 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
06 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
05 May 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
04 May 2024 | 0.000716 | -0.000066 | -8.44% | 0.000731 | 0.000731 | 0.000706 | 0.00 |
03 May 2024 | 0.000782 | 0.000026 | 3.44% | 0.000782 | 0.000782 | 0.000782 | 0.00 |
02 May 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
01 May 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
30 Abr 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
29 Abr 2024 | 0.000756 | 0.00 | 0.00% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
28 Abr 2024 | 0.000756 | 0.000038 | 5.29% | 0.000756 | 0.000756 | 0.000756 | 0.00 |
27 Abr 2024 | 0.000718 | -0.000024 | -3.23% | 0.000703 | 0.000718 | 0.000703 | 0.00 |
26 Abr 2024 | 0.000742 | 0.00 | 0.00% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
25 Abr 2024 | 0.000742 | 0.00 | 0.00% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
24 Abr 2024 | 0.000742 | -0.000075 | -9.18% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
23 Abr 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
22 Abr 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
21 Abr 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
20 Abr 2024 | 0.000817 | -0.000047 | -5.44% | 0.000872 | 0.000872 | 0.000817 | 0.00 |
19 Abr 2024 | 0.000864 | 0.00 | 0.00% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
18 Abr 2024 | 0.000864 | 0.000048 | 5.88% | 0.000864 | 0.000864 | 0.000864 | 0.00 |
17 Abr 2024 | 0.000817 | 0.000048 | 6.24% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
16 Abr 2024 | 0.000769 | -0.000046 | -5.64% | 0.000786 | 0.000786 | 0.000769 | 0.00 |
15 Abr 2024 | 0.000815 | 0.00 | 0.00% | 0.000815 | 0.000815 | 0.000815 | 0.00 |
14 Abr 2024 | 0.000815 | 0.000077 | 10.43% | 0.000768 | 0.000823 | 0.000768 | 0.00 |
13 Abr 2024 | 0.000738 | 0.000038 | 5.42% | 0.000738 | 0.000738 | 0.000738 | 0.00 |
12 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
11 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
10 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
09 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
08 Abr 2024 | 0.000701 | -0.000041 | -5.53% | 0.000666 | 0.000701 | 0.000666 | 0.00 |
07 Abr 2024 | 0.000742 | -0.000133 | -15.21% | 0.000742 | 0.000742 | 0.000742 | 0.00 |
06 Abr 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
05 Abr 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
04 Abr 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
03 Abr 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
02 Abr 2024 | 0.000875 | 0.00 | 0.00% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
01 Abr 2024 | 0.000875 | -0.000042 | -4.58% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
31 Mar 2024 | 0.000917 | -0.00000300 | -0.33% | 0.0009 | 0.000917 | 0.0009 | 0.00 |
30 Mar 2024 | 0.00092 | -0.000027 | -2.85% | 0.000951 | 0.000951 | 0.00092 | 0.00 |
29 Mar 2024 | 0.000947 | 0.00000200 | 0.21% | 0.000947 | 0.000947 | 0.000947 | 0.00 |
28 Mar 2024 | 0.000945 | 0.00 | 0.00% | 0.000945 | 0.000945 | 0.000945 | 0.00 |
27 Mar 2024 | 0.000945 | -0.000183 | -16.22% | 0.001026 | 0.001026 | 0.000945 | 0.00 |
26 Mar 2024 | 0.001128 | 0.00025 | 28.54% | 0.001037 | 0.001128 | 0.001037 | 0.00 |
25 Mar 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
24 Mar 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
23 Mar 2024 | 0.000878 | 0.000029 | 3.42% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
22 Mar 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
21 Mar 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
20 Mar 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
19 Mar 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |