IPOR TokenIPOR

US$ 0.554205

0.012204

(

2.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2022

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:25:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.701794

Capacidad de mercado totalmente diluida

US$ 55,420,471

Fecha de Génesis

29/11/2022

Rango de días 0.538764-0.561626

Rango de 52 semanas 0.321014-1.39

Suministro circulante 2,763,875 / 100,000,000

2.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.63904518	-0.08484047	-13.2761301791	0.50624756	1.38704488	3.15219786	CX
52	0.56994055	-0.01573584	-2.76096164767	0.3210137	1.38704488	2.53999248	CX
156	1.57519413	-1.02098942	-64.8167359537	0.3210137	1.99795466	2.94270888	CX
260	1.57519413	-1.02098942	-64.8167359537	0.3210137	1.99795466	2.94270888	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904
1726185000	0.48669505	0.00416762	0.86	0.48185205	0.49142686	0.4772479
1726098600	0.48252743	-0.009287	-1.89	0.49109535	0.49113035	0.46976925
1726012200	0.49181397	0.00537219	1.10	0.48524132	0.49373511	0.47814772
1725925800	0.48644178	0.01255639	2.65	0.55287864	0.55665915	0.46840612
1725839400	0.47388539	0.00655824	1.40	0.46724067	0.47936259	0.46199614
1725753000	0.46732715	0.0096963	2.12	0.45887455	0.47547707	0.45765762
1725666600	0.45763085	-0.030075	-6.17	0.48806641	0.49539063	0.44407991
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255
1723506600	0.5640369	0.03728412	7.08	0.55287864	0.566061	0.52168122
1723420200	0.52675278	-0.009978	-1.86	0.5373592	0.55759604	0.52360236
1723333800	0.53673118	0.00260888	0.49	0.53404817	0.54388037	0.53193348
1723247400	0.5341223	-0.018163	-3.29	0.55287864	0.55665915	0.52697722
1723161000	0.55228562	0.06903339	14.29	0.48127138	0.56005666	0.47818891
1723074600	0.48325223	-0.022078	-4.37	0.50684128	0.52465456	0.47667341
1722988200	0.5053299	0.00354577	0.71	0.49882521	0.52499019	0.49882521
1722901800	0.50178413	-0.054795	-9.84	0.59779585	0.60306097	0.45039312
1722815400	0.55657884	-0.042043	-7.02	0.59779585	0.60306097	0.54586741
1722729000	0.59862155	-0.015799	-2.57	0.61480607	0.62090513	0.5890179
1722642600	0.61442102	-0.045053	-6.83	0.65891611	0.66181327	0.6109885
1722556200	0.65947413	-0.00551	-0.83	0.66648331	0.66684983	0.63407307
1722469800	0.66498428	-0.009626	-1.43	0.67442114	0.68928578	0.66209742
1722383400	0.67461057	-0.008008	-1.17	0.68300141	0.69301687	0.6665492
1722297000	0.68261841	0.00863792	1.28	0.68702901	0.69931566	0.64067661
1722210600	0.67398049	0.00356636	0.53	0.66858359	0.67576573	0.65938147
1722124200	0.67041413	-0.004429	-0.66	0.67327834	0.68457044	0.66024629
1722037800	0.67484325	0.02117166	3.24	0.65349244	0.67645553	0.65335243
1721951400	0.65367159	-0.033057	-4.81	0.68702901	0.6879206	0.63722761
1721865000	0.68672838	-0.029972	-4.18	0.71723806	0.71813995	0.6809629
1721778600	0.71670064	0.00755484	1.07	0.70875869	0.72898523	0.70074673
1721692200	0.7091458	-0.016133	-2.22	0.65453641	0.72212225	0.65164131
1721605800	0.72527885	-6.4E-5	-0.01	0.724204	0.72994271	0.70618687
1721519400	0.72534268	0.00323897	0.45	0.72192869	0.72884109	0.71719688
1721433000	0.72210371	0.0156924	2.22	0.70372007	0.72907171	0.6956031
1721346600	0.70641131	0.00793783	1.14	0.69815844	0.71852088	0.69689827
1721260200	0.69847348	-0.012031	-1.69	0.71041009	0.72410722	0.69552279
1721173800	0.7105048	-0.007573	-1.05	0.71828203	0.72030818	0.68991175
1721087400	0.71807817	0.04715544	7.03	0.65453641	0.7190789	0.65164131
1721001000	0.67092273	0.0165387	2.53	0.65453641	0.67269149	0.65164131
1720914600	0.65438403	0.00954187	1.48	0.64485452	0.65930322	0.64134169
1720828200	0.64484216	0.00659941	1.03	0.63785976	0.65024112	0.62749013
1720741800	0.63824275	-0.000564	-0.09	0.63769503	0.66166707	0.62941539
1720655400	0.63880694	0.00660971	1.05	0.63064673	0.64849089	0.62367873
1720569000	0.63219723	0.01135182	1.83	0.6209113	0.63967382	0.61856599
1720482600	0.62084541	0.01890871	3.14	0.6963867	0.70907115	0.59779585
1720396200	0.6019367	-0.029445	-4.66	0.63049642	0.63263582	0.6019367
1720309800	0.63138183	0.01734174	2.82	0.61364474	0.63419868	0.60916002
1720223400	0.61404009	-0.018674	-2.95	0.62732746	0.63977266	0.58315977
1720137000	0.63271407	-0.045726	-6.74	0.67904793	0.68147561	0.62964395
1720050600	0.6784405	-0.025059	-3.56	0.70377978	0.70536941	0.66923426
1719964200	0.70349975	-0.00439	-0.62	0.70759118	0.71242594	0.69978925
1719877800	0.70788975	0.00052507	0.07	0.6963867	0.72238581	0.69405015
1719791400	0.70736468	0.01307117	1.88	0.6947321	0.71106694	0.68992616
1719705000	0.69429351	-0.000593	-0.09	0.69487829	0.70051817	0.69328455
1719618600	0.69488653	-0.01409	-1.99	0.71017123	0.71694567	0.69244444
1719532200	0.70897695	0.01572946	2.27	0.69362224	0.71418236	0.69248768