Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | JEF/ETH | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0059249 | 0.00061224 | 10.3333389593 | 0.00582839 | 0.00664494 | 0 | CX |
| 4 | 0.00467888 | 0.00185826 | 39.7159149198 | 0.00453734 | 0.00664494 | 0 | CX |
| 12 | 0.00484832 | 0.00168882 | 34.8330968253 | 0.0041408 | 0.00664494 | 0 | CX |
| 26 | 0.00717582 | -0.00063868 | -8.90044622078 | 0.0041408 | 0.00762339 | 0 | CX |
| 52 | 0.0039623 | 0.00257484 | 64.9834691972 | 0.00345104 | 0.00785738 | 0 | CX |
| 156 | 0.00386136 | 0.00267578 | 69.2963101084 | 0.00292517 | 0.00785738 | 4.929E-5 | CX |
| 260 | 0.00386136 | 0.00267578 | 69.2963101084 | 0.00292517 | 0.00785738 | 4.929E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00638261 | -9.4E-5 | -1.45 | 0.00645665 | 0.0065844 | 0.00627826 | 0 |
| 1732233000 | 0.00647706 | 0.00056967 | 9.64 | 0.00590472 | 0.00649881 | 0.00583148 | 0 |
| 1732146600 | 0.00590739 | -7.0E-5 | -1.17 | 0.00597815 | 0.00606892 | 0.00582839 | 0 |
| 1732060200 | 0.00597765 | -0.000201 | -3.25 | 0.00617472 | 0.00617472 | 0.00590478 | 0 |
| 1731973800 | 0.00617854 | 0.00028071 | 4.76 | 0.00650995 | 0.00664494 | 0.00586832 | 0 |
| 1731887400 | 0.00589783 | -0.000107 | -1.78 | 0.00602232 | 0.00606572 | 0.00585527 | 0 |
| 1731801000 | 0.00600522 | 6.2E-5 | 1.04 | 0.0059249 | 0.00617875 | 0.00590271 | 0 |
| 1731714600 | 0.0059432 | 7.2E-5 | 1.23 | 0.00589979 | 0.00601142 | 0.00579035 | 0 |
| 1731628200 | 0.00587149 | -0.000263 | -4.29 | 0.006128 | 0.00622542 | 0.00583226 | 0 |
| 1731541800 | 0.0061342 | -0.000107 | -1.71 | 0.00623074 | 0.00640713 | 0.0059927 | 0 |
| 1731455400 | 0.0062413 | -0.000218 | -3.37 | 0.00644304 | 0.00660458 | 0.0061766 | 0 |
| 1731369000 | 0.00645964 | 0.00034089 | 5.57 | 0.0061117 | 0.00649691 | 0.00598982 | 0 |
| 1731282600 | 0.00611875 | 9.4E-5 | 1.56 | 0.00598469 | 0.00623278 | 0.00594096 | 0 |
| 1731196200 | 0.00602453 | 0.00034274 | 6.03 | 0.00568588 | 0.00606172 | 0.0056849 | 0 |
| 1731109800 | 0.00568179 | 0.00011212 | 2.01 | 0.00562838 | 0.00573116 | 0.00555037 | 0 |
| 1731023400 | 0.00556967 | 0.00034125 | 6.53 | 0.00520782 | 0.00560519 | 0.00519296 | 0 |
| 1730937000 | 0.00522842 | 0.00056801 | 12.19 | 0.00465889 | 0.00526834 | 0.00465707 | 0 |
| 1730850600 | 0.00466041 | 6.7E-5 | 1.46 | 0.00462312 | 0.00475789 | 0.00457299 | 0 |
| 1730764200 | 0.00459329 | -0.000125 | -2.65 | 0.00650995 | 0.00664494 | 0.00453734 | 0 |
| 1730677800 | 0.00471792 | -5.7E-5 | -1.19 | 0.00478859 | 0.00478913 | 0.004629 | 0 |
| 1730591400 | 0.00477528 | -4.6E-5 | -0.95 | 0.00482839 | 0.00484197 | 0.00475441 | 0 |
| 1730505000 | 0.00482133 | -1.3E-5 | -0.27 | 0.00484124 | 0.00496369 | 0.00474837 | 0 |
| 1730418600 | 0.00483386 | -0.000273 | -5.35 | 0.00510643 | 0.00512098 | 0.00481148 | 0 |
| 1730332200 | 0.00510735 | 4.8E-5 | 0.95 | 0.00505829 | 0.00521796 | 0.00500304 | 0 |
| 1730245800 | 0.00505904 | 0.00013373 | 2.72 | 0.00492387 | 0.00514667 | 0.00491708 | 0 |
| 1730159400 | 0.00492531 | 0.00011368 | 2.36 | 0.00650995 | 0.00664494 | 0.00477719 | 0 |
| 1730073000 | 0.00481163 | 5.1E-5 | 1.07 | 0.00475499 | 0.00484369 | 0.00472872 | 0 |
| 1729986600 | 0.00476071 | 0.00012655 | 2.73 | 0.00467888 | 0.00480174 | 0.00466312 | 0 |
| 1729900200 | 0.00463416 | -0.000226 | -4.65 | 0.00486867 | 0.0049113 | 0.00458937 | 0 |
| 1729813800 | 0.00486051 | 1.8E-5 | 0.37 | 0.0048372 | 0.00490992 | 0.00481724 | 0 |
| 1729727400 | 0.00484208 | -0.000194 | -3.85 | 0.00503047 | 0.00503521 | 0.00472139 | 0 |
| 1729641000 | 0.0050364 | -8.3E-5 | -1.62 | 0.00512632 | 0.00512632 | 0.00500509 | 0 |
| 1729554600 | 0.00511944 | -0.000143 | -2.72 | 0.00527627 | 0.00530856 | 0.00510215 | 0 |
| 1729468200 | 0.00526231 | 0.00017704 | 3.48 | 0.00508926 | 0.00528648 | 0.00506206 | 0 |
| 1729381800 | 0.00508527 | 1.2E-5 | 0.24 | 0.00507131 | 0.00511134 | 0.00505501 | 0 |
| 1729295400 | 0.00507356 | 7.6E-5 | 1.52 | 0.00650995 | 0.00664494 | 0.00500976 | 0 |
| 1729209000 | 0.00499731 | -1.4E-5 | -0.28 | 0.00650995 | 0.00664494 | 0.004986 | 0 |
| 1729122600 | 0.00501164 | 2.4E-5 | 0.48 | 0.00500392 | 0.0050764 | 0.00497775 | 0 |
| 1729036200 | 0.00498773 | -5.9E-5 | -1.17 | 0.00504792 | 0.00515018 | 0.00489022 | 0 |
| 1728949800 | 0.00504637 | 0.00030801 | 6.50 | 0.00650995 | 0.00664494 | 0.00483054 | 0 |
| 1728863400 | 0.00473836 | -1.7E-5 | -0.36 | 0.00475969 | 0.00476603 | 0.00467894 | 0 |
| 1728777000 | 0.00475505 | 8.2E-5 | 1.75 | 0.00468278 | 0.00477674 | 0.00467642 | 0 |
| 1728690600 | 0.00467312 | 9.8E-5 | 2.14 | 0.00457422 | 0.00474263 | 0.00457019 | 0 |
| 1728604200 | 0.00457495 | 2.8E-5 | 0.62 | 0.0045528 | 0.00463165 | 0.0044745 | 0 |
| 1728517800 | 0.00454715 | -0.00014 | -2.99 | 0.00468034 | 0.00473771 | 0.00451843 | 0 |
| 1728431400 | 0.00468672 | 2.6E-5 | 0.56 | 0.00466394 | 0.00472352 | 0.00461996 | 0 |
| 1728345000 | 0.00466058 | -2.4E-5 | -0.51 | 0.00650995 | 0.00664494 | 0.00462305 | 0 |
| 1728258600 | 0.00468412 | 4.7E-5 | 1.01 | 0.00462804 | 0.00471225 | 0.00462305 | 0 |
| 1728172200 | 0.00463724 | 1.0E-6 | 0.02 | 0.00464634 | 0.00466041 | 0.00458983 | 0 |
| 1728085800 | 0.00463585 | 0.00012336 | 2.73 | 0.00451559 | 0.0046843 | 0.00449352 | 0 |
| 1727999400 | 0.00451249 | -2.1E-5 | -0.46 | 0.00650995 | 0.00664494 | 0.00444257 | 0 |
| 1727913000 | 0.00453344 | -0.000173 | -3.68 | 0.00470455 | 0.00479648 | 0.00452361 | 0 |
| 1727826600 | 0.00470684 | -0.000274 | -5.50 | 0.0049976 | 0.00510044 | 0.00465851 | 0 |
| 1727740200 | 0.00498132 | -0.000114 | -2.24 | 0.00510529 | 0.00510764 | 0.00494449 | 0 |
| 1727653800 | 0.00509485 | -4.2E-5 | -0.82 | 0.00513803 | 0.00515168 | 0.00506177 | 0 |
| 1727567400 | 0.00513734 | -4.2E-5 | -0.81 | 0.00518244 | 0.00519336 | 0.00509558 | 0 |
| 1727481000 | 0.00517943 | 0.00013074 | 2.59 | 0.00504777 | 0.00523685 | 0.00502368 | 0 |
| 1727394600 | 0.00504869 | 0.00010416 | 2.11 | 0.00495859 | 0.0051168 | 0.0049141 | 0 |
| 1727308200 | 0.00494453 | -0.000153 | -3.00 | 0.00509007 | 0.0051161 | 0.00491372 | 0 |
| 1727221800 | 0.00509792 | 1.2E-5 | 0.24 | 0.00508448 | 0.00512801 | 0.00498376 | 0 |
| 1727135400 | 0.00508583 | 0.00012801 | 2.58 | 0.00650995 | 0.00664494 | 0.00505559 | 0 |
| 1727049000 | 0.00495782 | -7.1E-5 | -1.41 | 0.00502245 | 0.00503347 | 0.00485445 | 0 |
| 1726962600 | 0.00502865 | 0.00012436 | 2.54 | 0.00491418 | 0.00503285 | 0.00486107 | 0 |
| 1726876200 | 0.00490429 | 0.00016762 | 3.54 | 0.00473341 | 0.00493683 | 0.00468547 | 0 |
| 1726789800 | 0.00473667 | 0.00021548 | 4.77 | 0.00457368 | 0.00477891 | 0.00456314 | 0 |
| 1726703400 | 0.00452119 | 3.3E-5 | 0.74 | 0.00449276 | 0.0045312 | 0.00437681 | 0 |
| 1726617000 | 0.00448851 | 7.0E-5 | 1.58 | 0.00440688 | 0.00459052 | 0.00434689 | 0 |
| 1726530600 | 0.00441841 | -3.2E-5 | -0.72 | 0.00445651 | 0.00448022 | 0.004332 | 0 |
| 1726444200 | 0.00445052 | -0.00019 | -4.09 | 0.00464223 | 0.00466402 | 0.00443368 | 0 |
| 1726357800 | 0.004641 | -4.9E-5 | -1.04 | 0.00468844 | 0.00468844 | 0.00459442 | 0 |
| 1726271400 | 0.00468981 | 0.00015165 | 3.34 | 0.00453304 | 0.00472842 | 0.00448878 | 0 |
| 1726185000 | 0.00453816 | 3.9E-5 | 0.87 | 0.00449301 | 0.00458229 | 0.00445008 | 0 |
| 1726098600 | 0.0044993 | -8.7E-5 | -1.90 | 0.0045792 | 0.00457952 | 0.00438034 | 0 |
| 1726012200 | 0.0045859 | 5.0E-5 | 1.10 | 0.00452461 | 0.00460381 | 0.00445847 | 0 |
| 1725925800 | 0.0045358 | 0.00011708 | 2.65 | 0.00650995 | 0.00664494 | 0.00436763 | 0 |
| 1725839400 | 0.00441872 | 6.1E-5 | 1.40 | 0.00435676 | 0.00446979 | 0.00430786 | 0 |
| 1725753000 | 0.00435757 | 9.0E-5 | 2.11 | 0.00427875 | 0.00443356 | 0.00426741 | 0 |
| 1725666600 | 0.00426716 | -0.00028 | -6.16 | 0.00455095 | 0.00461925 | 0.0041408 | 0 |
| 1725580200 | 0.00454759 | -0.000147 | -3.13 | 0.0047029 | 0.00473433 | 0.00451146 | 0 |
| 1725493800 | 0.00469413 | -6.0E-6 | -0.13 | 0.00464557 | 0.00477701 | 0.00444176 | 0 |
| 1725407400 | 0.00470004 | -0.000171 | -3.51 | 0.00487009 | 0.00489634 | 0.00467907 | 0 |
| 1725321000 | 0.00487079 | 0.00020397 | 4.37 | 0.00650995 | 0.00664494 | 0.00467404 | 0 |
| 1725234600 | 0.00466682 | -0.000155 | -3.21 | 0.00482173 | 0.00482916 | 0.00462053 | 0 |
| 1725148200 | 0.00482223 | -3.0E-5 | -0.62 | 0.00484832 | 0.00486105 | 0.00478667 | 0 |
| 1725061800 | 0.00485178 | -7.8E-7 | -0.02 | 0.00484938 | 0.00487449 | 0.004687 | 0 |
| 1724975400 | 0.00485256 | -1.0E-5 | -0.21 | 0.00485339 | 0.00498378 | 0.00481547 | 0 |
| 1724889000 | 0.00486293 | 0.00013253 | 2.80 | 0.00472064 | 0.00490429 | 0.00464716 | 0 |
| 1724802600 | 0.0047304 | -0.000421 | -8.17 | 0.00515738 | 0.0051839 | 0.00462458 | 0 |
| 1724716200 | 0.00515157 | -0.00012 | -2.28 | 0.00526995 | 0.00530503 | 0.00512261 | 0 |
| 1724629800 | 0.00527139 | -3.0E-5 | -0.57 | 0.00531918 | 0.0053601 | 0.00525427 | 0 |
| 1724543400 | 0.00530119 | -7.0E-6 | -0.13 | 0.0053134 | 0.00540902 | 0.00525409 | 0 |
| 1724457000 | 0.0053082 | 0.00027078 | 5.38 | 0.00503508 | 0.00536774 | 0.005035 | 0 |
|
JEF/BTC 0 BTC
-
|
JEF/EUR 0 €
-
|
|
JEF/USD $ 0.006537
+2.19%
|
JEF/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
