Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KARATEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 29 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 28 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 27 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 26 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 25 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 6.00 |
| 24 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 4.00 |
| 23 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
| 22 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 6.00 |
| 21 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 4.00 |
| 20 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 5.00 |
| 19 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 7.00 |
| 18 Jun 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 9.00 |
| 17 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 3.00 |
| 16 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 5.00 |
| 15 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 4.00 |
| 14 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000031 | 3.00 |
| 13 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000032 | 6.00 |
| 12 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 2.00 |
| 11 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 4.00 |
| 10 Jun 2024 | 0.00000036 | 0.00000005 | 16.13% | 0.00000031 | 0.00000038 | 0.00000031 | 39.00 |
| 09 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 4.00 |
| 08 Jun 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000033 | 15.00 |
| 07 Jun 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000036 | 25.00 |
| 06 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000035 | 18.00 |
| 05 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 7.00 |
| 04 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
| 03 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 7.00 |
| 02 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4.00 |
| 01 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 23.00 |
| 31 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 26.00 |
| 30 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000047 | 0.00000039 | 50.00 |
| 29 May 2024 | 0.00000043 | 0.00000009 | 26.47% | 0.00000034 | 0.00000044 | 0.00000034 | 66.00 |
| 28 May 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 21.00 |
| 27 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9.00 |
| 26 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 3.00 |
| 25 May 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 3.00 |
| 24 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 5.00 |
| 23 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 21.00 |
| 22 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 5.00 |
| 21 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4.00 |
| 20 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 4.00 |
| 19 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 6.00 |
| 18 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 3.00 |
| 17 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 4.00 |
| 16 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 4.00 |
| 15 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 5.00 |
| 14 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 3.00 |
| 13 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 15.00 |
| 12 May 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000035 | 55.00 |
| 11 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000046 | 32.00 |
| 10 May 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000054 | 0.00000045 | 41.00 |
| 09 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5.00 |
| 08 May 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 6.00 |
| 07 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 5.00 |
| 06 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 3.00 |
| 05 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5.00 |
| 04 May 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 5.00 |
| 03 May 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000053 | 0.00000050 | 19.00 |
| 02 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000048 | 12.00 |
| 01 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000048 | 20.00 |
| 30 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 7.00 |
| 29 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 5.00 |
| 28 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000056 | 0.00000054 | 6.00 |
| 27 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000055 | 7.00 |
| 26 Abr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 2.00 |
| 25 Abr 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000062 | 0.00000062 | 0.00000059 | 8.00 |
| 24 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 15.00 |
| 23 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 6.00 |
| 22 Abr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 3.00 |
| 21 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000064 | 9.00 |
| 20 Abr 2024 | 0.00000066 | -0.00000006 | -8.33% | 0.00000071 | 0.00000071 | 0.00000066 | 7.00 |
| 19 Abr 2024 | 0.00000072 | -0.00000011 | -13.25% | 0.00000082 | 0.00000082 | 0.00000071 | 18.00 |
| 18 Abr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000085 | 0.00000080 | 8.00 |
| 17 Abr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000079 | 2.00 |
| 16 Abr 2024 | 0.00000079 | -0.00000008 | -9.20% | 0.00000086 | 0.00000086 | 0.00000079 | 15.00 |
| 15 Abr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000091 | 0.00000087 | 16.00 |
| 14 Abr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000090 | 0.00000087 | 4.00 |
| 13 Abr 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000088 | 0.00000090 | 0.00000088 | 11.00 |
| 12 Abr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000092 | 0.00000085 | 19.00 |
| 11 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000092 | 0.00000090 | 6.00 |
| 10 Abr 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000097 | 0.00000097 | 0.00000090 | 9.00 |
| 09 Abr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000097 | 0.00000098 | 0.00000096 | 3.00 |
| 08 Abr 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000105 | 0.00000105 | 0.00000098 | 17.00 |
| 07 Abr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000104 | 5.00 |
| 06 Abr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000104 | 4.00 |
| 05 Abr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000105 | 5.00 |
| 04 Abr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000103 | 0.00000108 | 0.00000102 | 15.00 |
| 03 Abr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000100 | 0.00000102 | 0.00000099 | 6.00 |
| 02 Abr 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000101 | 0.00000103 | 0.00000100 | 6.00 |
