Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KATAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000041 | 0.00000042 | 0.00000040 | 24.00 |
| 09 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 5.00 |
| 08 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 12.00 |
| 07 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 17.00 |
| 06 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 13.00 |
| 05 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000042 | 0.00000040 | 18.00 |
| 04 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 13.00 |
| 03 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 18.00 |
| 02 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 18.00 |
| 01 May 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000041 | 0.00000042 | 0.00000038 | 71.00 |
| 30 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000041 | 42.00 |
| 29 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 26.00 |
| 28 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 15.00 |
| 27 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000047 | 0.00000045 | 6.00 |
| 26 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 32.00 |
| 25 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 8.00 |
| 24 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 40.00 |
| 23 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 22.00 |
| 22 Abr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000050 | 0.00000047 | 15.00 |
| 21 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000045 | 20.00 |
| 20 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 0.00000045 | 8.00 |
| 19 Abr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 14.00 |
| 18 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000043 | 30.00 |
| 17 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000047 | 0.00000047 | 0.00000044 | 45.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 34.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000048 | 0.00000045 | 47.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000046 | 45.00 |
| 13 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000049 | 0.00000046 | 44.00 |
| 12 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000048 | 24.00 |
| 11 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000052 | 0.00000052 | 0.00000049 | 40.00 |
| 10 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 29.00 |
| 09 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000053 | 77.00 |
| 08 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000051 | 69.00 |
| 07 Abr 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000051 | 0.00000055 | 0.00000049 | 37.00 |
| 06 Abr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 17.00 |
| 05 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000050 | 32.00 |
| 04 Abr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000055 | 0.00000051 | 63.00 |
| 03 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000050 | 0.00000054 | 0.00000050 | 62.00 |
| 02 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 59.00 |
| 01 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000050 | 47.00 |
| 31 Mar 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000055 | 0.00000052 | 64.00 |
| 30 Mar 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000059 | 0.00000059 | 0.00000052 | 72.00 |
| 29 Mar 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 0.00000057 | 41.00 |
| 28 Mar 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000063 | 0.00000065 | 0.00000057 | 69.00 |
| 27 Mar 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000067 | 0.00000064 | 30.00 |
| 26 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000065 | 37.00 |
| 25 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000066 | 0.00000067 | 0.00000064 | 79.00 |
| 24 Mar 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000072 | 0.00000072 | 0.00000066 | 46.00 |
| 23 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000076 | 0.00000069 | 94.00 |
| 22 Mar 2024 | 0.00000073 | 0.00000004 | 5.80% | 0.00000070 | 0.00000074 | 0.00000068 | 93.00 |
| 21 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| 20 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000071 | 0.00000068 | 15.00 |
| 19 Mar 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000064 | 0.00000073 | 0.00000063 | 88.00 |
| 18 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 21.00 |
| 17 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000072 | 0.00000064 | 27.00 |
| 16 Mar 2024 | 0.00000068 | -0.00000013 | -16.05% | 0.00000083 | 0.00000086 | 0.00000067 | 36.00 |
| 15 Mar 2024 | 0.00000081 | 0.00000018 | 28.57% | 0.00000062 | 0.00000081 | 0.00000058 | 34.00 |
| 14 Mar 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000067 | 0.00000068 | 0.00000063 | 5.00 |
| 13 Mar 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000067 | 0.00000070 | 0.00000064 | 24.00 |
| 12 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000071 | 0.00000071 | 0.00000063 | 7.00 |
| 11 Mar 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000061 | 0.00000067 | 0.00000057 | 14.00 |
| 10 Mar 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000054 | 0.00000063 | 0.00000054 | 10.00 |
| 09 Mar 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000055 | 0.00000058 | 0.00000053 | 10.00 |
| 08 Mar 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000063 | 0.00000068 | 0.00000056 | 22.00 |
| 07 Mar 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000053 | 0.00000064 | 0.00000053 | 19.00 |
| 06 Mar 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000049 | 0.00000058 | 0.00000042 | 52.00 |
| 05 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000053 | 0.00000053 | 0.00000047 | 16.00 |
| 04 Mar 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000058 | 0.00000059 | 0.00000051 | 11.00 |
| 03 Mar 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000059 | 0.00000060 | 0.00000056 | 23.00 |
| 02 Mar 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000050 | 0.00000057 | 0.00000050 | 9.00 |
| 01 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000048 | 0.00000051 | 0.00000048 | 4.00 |
| 29 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 3.00 |
| 28 Feb 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 11.00 |
| 27 Feb 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000051 | 0.00000047 | 13.00 |
| 26 Feb 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000049 | 0.00000044 | 28.00 |
| 25 Feb 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000044 | 1.00 |
| 24 Feb 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 3.00 |
| 23 Feb 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000049 | 0.00000051 | 0.00000046 | 8.00 |
| 22 Feb 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000051 | 0.00000048 | 7.00 |
| 21 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000050 | 0.00000054 | 0.00000048 | 25.00 |
| 20 Feb 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000045 | 0.00000050 | 0.00000045 | 15.00 |
| 19 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 3.00 |
| 18 Feb 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000041 | 0.00000044 | 0.00000041 | 3.00 |
| 17 Feb 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000039 | 15.00 |
| 16 Feb 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000051 | 0.00000045 | 20.00 |
| 15 Feb 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000048 | 7.00 |
| 14 Feb 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000047 | 11.00 |
| 13 Feb 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000046 | 12.00 |
| 12 Feb 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000057 | 0.00000046 | 12.00 |
| 11 Feb 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 1.00 |
| 10 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000044 | 9.00 |
